Dark

Check out our Level2View

W20280121P80
W Jan 21 2028 80.00 Put (W280121P00080000)
option OPRA

Inactive

Apr 24, 2026

25.30+23.716%(+4.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	25.3000	25.3000	25.3000	25.3000	+23.716%	3	7	0.000%
2026-02-10	20.4500	20.4500	20.4500	20.4500	+23.939%	1	10	+23.716%
2026-01-14	16.6000	16.6000	16.5000	16.5000	0.000%	3	10	+53.333%
2026-01-09	16.5000	16.5000	16.5000	16.5000	-21.615%	1	7	+53.333%
2025-12-03	21.0500	21.0500	21.0500	21.0500	+13.172%	1	7	+20.190%
2025-11-10	18.6000	18.6000	18.6000	18.6000	-8.148%	1	7	+36.022%
2025-10-30	20.2500	20.2500	20.2500	20.2500	-13.646%	1	7	+24.938%
2025-09-30	23.4500	23.4500	23.4500	23.4500	-4.675%	8	6	+7.889%
2025-09-29	24.6000	24.6000	24.6000	24.6000	+3.361%	1	8	+2.846%
2025-09-24	23.8000	23.8000	23.8000	23.8000	-3.644%	1	8	+6.303%
2025-09-23	24.2000	24.7000	24.2000	24.7000	+3.782%	2	7	+2.429%
2025-09-22	23.4000	23.8500	23.4000	23.8000	0.000%	8	5	+6.303%

Share