Dark

Check out our Dark Pool Levels

W20280121P70
W Jan 21 2028 70.00 Put (W280121P00070000)
option OPRA

EOD

Jul 6, 2026

15.34+2.267%(+0.34)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	15.3000	15.3400	15.3000	15.3400	+2.267%	25	345	0.000%
2026-07-02	15.0000	15.0000	15.0000	15.0000	-2.344%	1	344	+2.267%
2026-07-01	15.3600	15.3600	15.3600	15.3600	-1.665%	1	344	-0.130%
2026-06-24	15.6200	15.6200	15.6200	15.6200	-2.679%	3	344	-1.793%
2026-06-22	16.1800	16.1800	16.0500	16.0500	-6.686%	2	344	-4.424%
2026-06-15	17.1500	17.2000	17.1500	17.2000	-13.131%	2	345	-10.814%
2026-05-29	19.8000	19.8000	19.8000	19.8000	-5.036%	1	345	-22.525%
2026-05-26	20.9500	20.9500	20.8500	20.8500	+19.828%	2	345	-26.427%
2026-04-22	17.4000	17.4000	17.4000	17.4000	-6.952%	10	345	-11.839%
2026-04-20	18.7000	18.7000	18.7000	18.7000	-1.058%	1	355	-17.968%
2026-04-16	18.9000	18.9000	18.9000	18.9000	-4.449%	2	355	-18.836%
2026-03-19	19.7800	19.7800	19.7800	19.7800	+6.059%	10	355	-22.447%
2026-03-17	18.1500	18.6500	18.1500	18.6500	-5.186%	8	356	-17.748%
2026-03-13	19.4400	19.6700	19.4400	19.6700	-2.091%	127	355	-22.013%
2026-03-12	20.0900	20.0900	20.0900	20.0900	-5.902%	57	228	-23.644%
2026-03-11	19.8800	21.3500	19.8600	21.3500	+34.192%	125	171	-28.150%
2025-11-17	15.9100	15.9100	15.9100	15.9100	+3.851%	26	46	-3.583%
2025-10-29	15.3200	15.3200	15.3200	15.3200	0.000%	20	20	+0.131%

Share