Dark

Check out our Level2View

W20280121P65
W Jan 21 2028 65.00 Put (W280121P00065000)
option OPRA

Inactive

Jun 16, 2026

14.49-16.000%(-2.76)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	14.4600	14.4900	14.4600	14.4900	-16.000%	5	4	0.000%
2026-05-29	17.2500	17.2500	17.2500	17.2500	-3.035%	1	6	-16.000%
2026-05-27	17.7900	17.7900	17.7900	17.7900	-10.693%	1	7	-18.550%
2026-05-05	19.9200	19.9200	19.9200	19.9200	+1.893%	1	6	-27.259%
2026-05-01	19.5500	19.5500	19.5500	19.5500	+1.982%	1	6	-25.882%
2026-04-30	19.1700	19.1700	19.1700	19.1700	+19.813%	5	6	-24.413%
2026-04-21	16.0000	16.0000	16.0000	16.0000	-14.803%	2	4	-9.438%
2026-04-02	18.7800	18.7800	18.7800	18.7800	+9.953%	2	3	-22.843%
2026-03-13	17.0800	17.0800	17.0800	17.0800	-3.666%	1	3	-15.164%
2026-03-03	17.7300	17.7300	17.7300	17.7300	+49.620%	1	2	-18.274%
2026-02-02	11.8500	11.8500	11.8500	11.8500	+5.804%	1	1	+22.278%
2026-01-21	11.2000	11.2000	11.2000	11.2000	-13.178%	1	2	+29.375%
2025-12-17	12.9000	12.9000	12.9000	12.9000	-6.859%	1	1	+12.326%
2025-12-09	13.8500	13.8500	13.8500	13.8500	+13.154%	1	2	+4.621%
2025-11-12	12.2400	12.2400	12.2400	12.2400	-4.969%	1	2	+18.382%
2025-10-28	12.8800	12.8800	12.8800	12.8800	-20.000%	1	2	+12.500%
2025-09-18	16.1000	16.1000	16.1000	16.1000	-2.778%	1	1	-10.000%
2025-09-16	16.5600	16.5600	16.5600	16.5600	0.000%	1	1	-12.500%

Share