Dark

W20280121P60
W Jan 21 2028 60.00 Put (W280121P00060000)
option OPRA

EOD

Jul 1, 2026

11.16+0.904%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.2000	11.2000	11.1600	11.1600	+0.904%	3	595	0.000%
2026-06-29	11.0600	11.0600	11.0600	11.0600	-2.641%	1	597	+0.904%
2026-06-26	11.3600	11.3600	11.3600	11.3600	-7.416%	21	598	-1.761%
2026-06-24	12.2700	12.2700	12.2700	12.2700	-5.905%	1	619	-9.046%
2026-06-23	13.0400	13.0400	13.0400	13.0400	+7.061%	2	620	-14.417%
2026-06-22	11.5700	12.1800	11.5700	12.1800	-0.246%	48	622	-8.374%
2026-06-18	12.2100	12.2100	12.2100	12.2100	+0.082%	15	702	-8.600%
2026-06-17	12.2000	12.2000	12.2000	12.2000	+0.412%	17	702	-8.525%
2026-06-16	12.4300	12.4300	12.1300	12.1500	-2.016%	20	702	-8.148%
2026-06-15	12.4000	12.4000	12.4000	12.4000	-22.159%	15	732	-10.000%
2026-06-03	14.6500	15.9300	14.6500	15.9300	+4.803%	2	732	-29.944%
2026-06-02	15.2000	15.2000	15.2000	15.2000	+0.662%	1	733	-26.579%
2026-05-27	15.1700	15.1700	15.1000	15.1000	-20.317%	12	733	-26.093%
2026-05-19	18.6500	18.9500	18.6500	18.9500	+8.224%	48	733	-41.108%
2026-05-05	17.5100	17.5100	17.5100	17.5100	+0.057%	1	693	-36.265%
2026-05-01	17.3200	18.0500	16.2300	17.5000	+19.454%	18	689	-36.229%
2026-04-23	14.5500	14.6500	13.8200	14.6500	-5.423%	13	689	-23.823%
2026-04-13	15.6200	15.6200	15.4900	15.4900	-4.087%	2	683	-27.954%
2026-04-02	15.9500	16.3100	15.6500	16.1500	+14.539%	90	683	-30.898%
2026-03-16	14.2100	14.2100	14.1000	14.1000	-5.812%	12	683	-20.851%
2026-03-12	14.9700	14.9700	14.9700	14.9700	-0.532%	40	671	-25.451%
2026-03-11	14.8700	15.2500	14.8300	15.0500	+4.297%	1,000	711	-25.847%
2026-02-25	14.4300	14.4300	14.4300	14.4300	+10.069%	1	24	-22.661%
2026-02-20	13.1100	13.1100	13.1100	13.1100	+33.776%	10	24	-14.874%
2026-02-03	9.8000	9.8000	9.8000	9.8000	-2.000%	1	14	+13.878%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-30.556%	7	14	+11.600%
2025-10-27	14.5500	14.5500	14.4000	14.4000	-5.263%	5	7	-22.500%
2025-10-23	14.4000	15.2000	14.4000	15.2000	-4.101%	5	7	-26.579%
2025-10-20	15.8500	15.8500	15.8500	15.8500	-9.169%	4	4	-29.590%
2025-10-14	17.0100	17.4500	17.0100	17.4500	+9.748%	4	4	-36.046%
2025-10-10	16.3700	16.3700	15.9000	15.9000	+15.721%	8	8	-29.811%
2025-10-06	13.7400	13.7400	13.7400	13.7400	-0.579%	1	1	-18.777%
2025-09-23	13.8200	13.8200	13.8200	13.8200	-2.676%	1	1	-19.247%
2025-09-22	14.2000	14.2000	14.2000	14.2000	+5.185%	1	1	-21.408%
2025-09-18	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-17.333%