Dark

Check out our API

W20280121P55
W Jan 21 2028 55.00 Put (W280121P00055000)
option OPRA

EOD

Jul 7, 2026

8.25-6.036%(-0.53)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.2500	8.2500	8.2500	8.2500	-6.036%	44	53	0.000%
2026-07-06	8.7800	8.8300	8.7800	8.7800	-24.635%	44	53	-6.036%
2026-06-12	11.6500	11.6500	11.6500	11.6500	-11.407%	5	7	-29.185%
2026-06-11	13.1500	13.1500	13.1500	13.1500	-17.296%	5	7	-37.262%
2026-05-19	15.9000	15.9000	15.9000	15.9000	+19.549%	2	5	-48.113%
2026-04-06	13.3000	13.3000	13.3000	13.3000	+7.867%	1	4	-37.970%
2026-03-11	12.3900	12.3900	12.3300	12.3300	-2.143%	2	4	-33.090%
2026-02-25	12.6000	12.6000	12.6000	12.6000	+18.310%	2	3	-34.524%
2026-02-20	10.6500	10.6500	10.6500	10.6500	+11.518%	1	3	-22.535%
2026-02-06	9.5500	9.5500	9.5500	9.5500	+29.932%	1	2	-13.613%
2026-01-26	7.3500	7.3500	7.3500	7.3500	-8.125%	1	1	+12.245%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-48.320%	1	1	+3.125%
2025-10-13	15.4800	15.4800	15.4800	15.4800	+37.478%	1	1	-46.705%
2025-10-06	11.2600	11.2600	11.2600	11.2600	0.000%	1	1	-26.732%

Share