Dark

Check out our API

W20280121P50
W Jan 21 2028 50.00 Put (W280121P00050000)
option OPRA

EOD

Jul 6, 2026

7.16-34.312%(-3.74)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	7.1000	7.2500	7.0900	7.1600	-34.312%	62	92	0.000%
2026-05-28	10.9000	10.9000	10.9000	10.9000	+3.318%	10	55	-34.312%
2026-05-27	10.6500	10.6500	10.5500	10.5500	-15.261%	54	45	-32.133%
2026-05-20	12.4500	12.4500	12.4500	12.4500	-7.641%	1	31	-42.490%
2026-05-19	13.4800	13.4800	13.4800	13.4800	+12.146%	1	30	-46.884%
2026-05-14	12.0200	12.0200	12.0200	12.0200	+10.478%	1	30	-40.433%
2026-04-27	10.8800	10.8800	10.8800	10.8800	-2.857%	1	30	-34.191%
2026-03-30	11.2000	11.2000	11.2000	11.2000	+2.847%	2	30	-36.071%
2026-03-11	10.8100	10.8900	10.8100	10.8900	+8.900%	2	29	-34.252%
2026-02-25	10.0100	10.0100	10.0000	10.0000	+9.890%	3	29	-28.400%
2026-02-17	9.0000	9.1000	9.0000	9.1000	+36.228%	3	29	-21.319%
2026-01-20	6.6800	6.6800	6.6800	6.6800	-12.794%	1	29	+7.186%
2025-12-18	7.9600	7.9600	7.1900	7.6600	+0.131%	41	30	-6.527%
2025-12-17	8.2500	8.2500	7.1200	7.6500	+6.993%	39	48	-6.405%
2025-12-01	7.1500	7.1500	7.1500	7.1500	-30.176%	12	13	+0.140%
2025-10-24	11.7000	11.7000	10.2400	10.2400	-18.276%	2	1	-30.078%
2025-10-13	12.5300	12.5300	12.5300	12.5300	0.000%	1	1	-42.857%

Share