Dark

Check out our API

W20280121P47.5
W Jan 21 2028 47.50 Put (W280121P00047500)
option OPRA

Inactive

May 27, 2026

9.80+30.667%(+2.30)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	9.6500	9.8000	9.6000	9.8000	+30.667%	31	34	0.000%
2026-02-19	7.5000	7.5000	7.5000	7.5000	+20.000%	1	16	+30.667%
2025-12-30	6.2500	6.2500	6.2500	6.2500	-23.780%	7	16	+56.800%
2025-11-19	8.2000	8.2000	8.2000	8.2000	+16.477%	8	9	+19.512%
2025-11-14	7.0400	7.0400	7.0400	7.0400	-7.853%	1	9	+39.205%
2025-11-03	7.6400	7.6400	7.6400	7.6400	+31.724%	1	10	+28.272%
2025-10-28	5.8000	5.8000	5.8000	5.8000	-43.081%	9	10	+68.966%
2025-10-17	10.1900	10.1900	10.1900	10.1900	0.000%	1	1	-3.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC