Dark

Check out our Dark Pool Levels

W20280121P45
W Jan 21 2028 45.00 Put (W280121P00045000)
option OPRA

Inactive

May 4, 2026

9.30+20.155%(+1.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	9.3000	9.3000	9.3000	9.3000	+20.155%	1	19	0.000%
2026-02-27	7.7400	7.7400	7.7400	7.7400	-1.401%	1	19	+20.155%
2026-02-26	7.6500	7.8500	7.6500	7.8500	-5.422%	2	20	+18.471%
2026-02-23	8.3000	8.3000	8.3000	8.3000	+24.812%	1	19	+12.048%
2026-02-06	6.6500	6.6500	6.6500	6.6500	+12.712%	1	18	+39.850%
2025-12-30	5.9000	5.9000	5.9000	5.9000	-2.640%	7	18	+57.627%
2025-12-18	6.0600	6.0600	6.0600	6.0600	-10.089%	1	11	+53.465%
2025-12-09	6.6500	6.7400	6.6500	6.7400	+2.121%	4	11	+37.982%
2025-12-08	6.4500	6.6400	6.1100	6.6000	+10.000%	9	14	+40.909%
2025-12-01	5.8000	6.0000	5.8000	6.0000	+5.263%	4	11	+55.000%
2025-11-28	5.7000	5.7000	5.7000	5.7000	-21.379%	7	8	+63.158%
2025-11-10	7.2500	7.2500	7.2500	7.2500	-16.667%	1	1	+28.276%
2025-10-24	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	+6.897%

Share