Dark

W20280121P42.5
W Jan 21 2028 42.50 Put (W280121P00042500)
option OPRA

Inactive

Jun 10, 2026

7.55-5.625%(-0.45)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	7.5000	7.5500	7.5000	7.5500	-5.625%	29	24	0.000%
2026-04-30	8.0000	8.0000	8.0000	8.0000	+15.108%	1	25	-5.625%
2026-02-26	6.9500	6.9500	6.9500	6.9500	-4.533%	1	25	+8.633%
2026-02-25	7.2800	7.2800	7.2800	7.2800	+9.970%	9	20	+3.709%
2026-02-23	6.6200	6.6200	6.6200	6.6200	+11.636%	4	20	+14.048%
2026-02-20	5.9300	5.9300	5.9300	5.9300	-5.573%	1	24	+27.319%
2026-02-19	6.9000	6.9000	6.2800	6.2800	+12.747%	2	25	+20.223%
2026-02-10	5.5700	5.5700	5.5700	5.5700	-3.299%	1	25	+35.548%
2026-02-09	5.7600	5.7600	5.7600	5.7600	+4.159%	4	24	+31.076%
2026-02-06	5.9400	5.9400	5.5300	5.5300	-6.271%	11	28	+36.528%
2026-02-04	5.6000	5.9000	5.6000	5.9000	+22.153%	5	20	+27.966%
2026-01-30	4.8300	4.8300	4.8300	4.8300	+7.333%	1	16	+56.315%
2026-01-27	4.5200	4.5200	4.5000	4.5000	-8.722%	3	17	+67.778%
2026-01-26	4.7000	4.9300	4.7000	4.9300	+0.612%	4	18	+53.144%
2026-01-23	4.9000	4.9000	4.9000	4.9000	+7.930%	1	22	+54.082%
2026-01-22	4.5400	4.5400	4.5400	4.5400	-10.454%	1	23	+66.300%
2026-01-21	5.0700	5.0700	5.0700	5.0700	+1.603%	1	24	+48.915%
2026-01-20	4.9900	4.9900	4.9900	4.9900	+5.053%	1	25	+51.303%
2026-01-16	4.7000	4.7500	4.6000	4.7500	+0.211%	4	25	+58.947%
2026-01-14	4.7400	4.7400	4.7400	4.7400	-13.346%	1	25	+59.283%
2025-12-29	4.6000	5.4700	4.6000	5.4700	+29.314%	2	26	+38.026%
2025-12-26	5.2500	5.2500	4.2300	4.2300	-21.667%	2	24	+78.487%
2025-12-24	5.4200	5.4200	5.4000	5.4000	+8.652%	2	23	+39.815%
2025-12-23	4.9700	4.9700	4.9700	4.9700	+11.186%	1	23	+51.911%
2025-12-22	4.4700	4.4700	4.4700	4.4700	-16.760%	1	22	+68.904%
2025-12-18	5.1200	5.3700	5.1200	5.3700	+6.759%	11	22	+40.596%
2025-12-02	5.0300	5.0300	5.0300	5.0300	0.000%	10	22	+50.099%
2025-12-01	5.0300	5.0300	5.0300	5.0300	-10.179%	10	13	+50.099%
2025-11-10	5.6000	5.6000	5.6000	5.6000	-24.832%	2	3	+34.821%
2025-09-25	7.4500	7.4500	7.4500	7.4500	0.000%	1	1	+1.342%