Dark

Check out our API

W20280121C90
W Jan 21 2028 90.00 Call (W280121C00090000)
option OPRA

EOD

Jul 2, 2026

34.00+199.296%(+22.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	34.0000	34.0000	34.0000	34.0000	+199.296%	2	16	0.000%
2026-05-19	11.1000	11.3600	11.1000	11.3600	-11.801%	2	16	+199.296%
2026-05-12	12.8800	12.8800	12.8800	12.8800	-30.378%	7	15	+163.975%
2026-04-30	18.5000	18.5000	18.5000	18.5000	-2.887%	2	15	+83.784%
2026-04-06	19.0500	19.0500	19.0500	19.0500	-22.245%	2	16	+78.478%
2026-02-26	24.5000	24.5000	24.5000	24.5000	+6.522%	3	16	+38.776%
2026-02-24	23.0000	23.0000	23.0000	23.0000	-13.109%	1	13	+47.826%
2026-02-20	26.4700	26.4700	26.4700	26.4700	-20.985%	1	13	+28.447%
2026-02-06	33.5000	33.5000	33.5000	33.5000	+11.667%	2	12	+1.493%
2026-02-05	30.0000	30.0000	30.0000	30.0000	-31.034%	2	10	+13.333%
2026-01-29	43.5000	43.5000	43.5000	43.5000	+10.099%	7	9	-21.839%
2025-12-19	39.5100	39.5100	39.5100	39.5100	-0.977%	2	2	-13.946%
2025-11-18	39.9000	39.9000	39.9000	39.9000	-11.921%	1	1	-14.787%
2025-10-28	45.3000	45.3000	45.3000	45.3000	+40.248%	1	1	-24.945%
2025-10-02	32.3000	32.3000	32.3000	32.3000	-9.270%	15	15	+5.263%
2025-09-29	35.6000	35.6000	35.6000	35.6000	0.000%	15	15	-4.494%

Share