Dark

Check out our Level2View

W20280121C85
W Jan 21 2028 85.00 Call (W280121C00085000)
option OPRA

Inactive

Jun 11, 2026

21.16+5.800%(+1.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	21.1600	21.1600	21.1600	21.1600	+5.800%	2	22	0.000%
2026-05-26	20.0000	20.0000	20.0000	20.0000	+12.045%	2	23	+5.800%
2026-05-22	17.8500	17.8500	17.8500	17.8500	-32.692%	2	22	+18.543%
2026-04-24	26.7700	26.7700	26.5200	26.5200	+6.122%	3	22	-20.211%
2026-04-23	26.4000	26.4100	24.9900	24.9900	-16.113%	5	24	-15.326%
2026-04-21	29.3200	29.7900	29.2900	29.7900	+5.191%	5	24	-28.969%
2026-04-20	27.1200	28.3300	27.1200	28.3200	-6.535%	5	24	-25.282%
2026-04-17	30.8000	30.8000	30.3000	30.3000	+35.935%	2	20	-30.165%
2026-04-06	22.1100	22.2900	22.0800	22.2900	-8.872%	4	21	-5.070%
2026-04-01	24.4600	24.4600	24.4600	24.4600	+0.741%	1	23	-13.491%
2026-03-31	24.2800	24.2800	24.2800	24.2800	+16.899%	1	23	-12.850%
2026-03-30	20.4500	20.7700	20.4500	20.7700	-4.109%	2	24	+1.878%
2026-03-27	21.7000	21.7000	21.6600	21.6600	-17.391%	2	25	-2.308%
2026-03-26	26.2300	26.2300	26.2200	26.2200	+7.020%	5	24	-19.298%
2026-03-06	24.5000	24.5000	24.5000	24.5000	-3.922%	1	21	-13.633%
2026-02-19	28.0000	28.6100	25.5000	25.5000	-51.093%	10	20	-17.020%
2026-01-12	52.1400	52.1400	52.1400	52.1400	+28.900%	2	15	-59.417%
2025-12-08	40.4500	40.4500	40.4500	40.4500	+1.125%	2	15	-47.689%
2025-12-04	40.0000	40.0000	40.0000	40.0000	-21.492%	1	15	-47.100%
2025-11-25	50.9500	50.9500	50.9500	50.9500	+17.803%	1	15	-58.469%
2025-11-20	43.3500	44.4000	43.1500	43.2500	-5.568%	15	15	-51.075%
2025-11-04	46.5000	46.5000	45.8000	45.8000	-7.456%	4	17	-53.799%
2025-10-28	49.0000	50.4400	49.0000	49.4900	+51.856%	15	15	-57.244%
2025-10-17	32.5900	32.5900	32.5900	32.5900	+27.057%	1	1	-35.072%
2025-10-10	25.6500	25.6500	25.6500	25.6500	0.000%	1	1	-17.505%

Share