Dark

W20280121C80
W Jan 21 2028 80.00 Call (W280121C00080000)
option OPRA

Inactive

Jun 25, 2026

40.20+17.441%(+5.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	40.2000	40.2000	40.2000	40.2000	+17.441%	1	22	0.000%
2026-06-22	34.2300	34.2300	34.2300	34.2300	-0.494%	1	23	+17.441%
2026-06-17	34.4000	34.4000	34.4000	34.4000	+9.904%	1	23	+16.860%
2026-06-15	31.3000	31.3000	31.3000	31.3000	+36.920%	1	23	+28.435%
2026-06-11	22.8600	22.8600	22.8600	22.8600	+27.000%	2	23	+75.853%
2026-05-20	18.0000	18.0000	18.0000	18.0000	+30.246%	1	23	+123.333%
2026-05-19	13.8200	13.8200	13.8200	13.8200	-8.234%	1	22	+190.883%
2026-05-13	15.0600	15.0600	15.0600	15.0600	-24.700%	1	22	+166.932%
2026-05-06	20.0000	20.0000	20.0000	20.0000	-29.751%	1	23	+101.000%
2026-04-24	28.7200	28.7200	28.4700	28.4700	+6.869%	3	22	+41.201%
2026-04-23	28.1000	28.1000	26.6400	26.6400	-16.332%	5	24	+50.901%
2026-04-21	31.3200	31.8400	31.3200	31.8400	+5.781%	5	25	+26.256%
2026-04-20	28.8400	30.1000	28.8400	30.1000	-7.442%	5	25	+33.555%
2026-04-17	32.5200	32.5200	32.5200	32.5200	+34.994%	1	21	+23.616%
2026-04-06	23.8100	24.0900	23.8100	24.0900	-7.736%	4	20	+66.874%
2026-03-31	26.1100	26.1100	26.1100	26.1100	+8.792%	1	23	+53.964%
2026-03-27	24.0000	24.0000	24.0000	24.0000	-14.040%	2	24	+67.500%
2026-03-26	27.9300	27.9300	27.9200	27.9200	+9.921%	5	25	+43.983%
2026-03-19	25.4000	25.4000	25.4000	25.4000	-16.447%	2	21	+58.268%
2026-02-19	30.4000	30.4000	30.4000	30.4000	-41.538%	1	20	+32.237%
2026-01-26	51.4500	52.0000	51.4500	52.0000	-9.957%	5	19	-22.692%
2026-01-16	57.7500	57.7500	57.7500	57.7500	-0.414%	1	20	-30.390%
2026-01-09	58.0000	58.0000	57.9900	57.9900	+36.031%	5	20	-30.678%
2025-12-03	42.6500	42.6500	42.6300	42.6300	-13.000%	8	15	-5.700%
2025-12-02	52.8300	52.8300	49.0000	49.0000	-13.641%	11	22	-17.959%
2025-11-26	57.6900	58.9000	56.7400	56.7400	+11.299%	6	7	-29.151%
2025-11-24	51.5500	51.5500	50.9800	50.9800	+58.717%	2	7	-21.146%
2025-10-09	31.9000	32.1200	31.9000	32.1200	-6.682%	3	5	+25.156%
2025-10-08	34.4500	34.4500	34.4200	34.4200	-6.948%	2	5	+16.793%
2025-09-30	36.9900	36.9900	36.9900	36.9900	+1.204%	5	6	+8.678%
2025-09-29	36.5500	36.5500	36.5500	36.5500	0.000%	1	1	+9.986%