Dark

Check out our Dark Pool Levels

W20280121C75
W Jan 21 2028 75.00 Call (W280121C00075000)
option OPRA

Inactive

Jun 29, 2026

42.00+55.556%(+15.00)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	41.4000	42.0000	41.4000	42.0000	+55.556%	69	79	0.000%
2026-05-28	27.0000	27.0000	27.0000	27.0000	+60.237%	5	79	+55.556%
2026-05-20	16.8500	16.8500	16.8500	16.8500	-31.224%	1	74	+149.258%
2026-04-28	24.5000	24.5000	24.5000	24.5000	-11.997%	4	75	+71.429%
2026-04-27	27.8400	27.8400	27.8400	27.8400	-5.306%	4	79	+50.862%
2026-03-16	29.4000	29.4000	29.4000	29.4000	+4.888%	1	76	+42.857%
2026-03-10	28.0300	28.0300	28.0300	28.0300	+1.927%	1	76	+49.839%
2026-03-06	27.5000	27.5000	27.5000	27.5000	+5.163%	1	75	+52.727%
2026-02-24	26.1500	26.1500	26.1500	26.1500	-17.508%	1	74	+60.612%
2026-02-23	31.3000	31.7000	31.3000	31.7000	-14.899%	68	73	+32.492%
2026-02-04	37.3000	37.5100	37.1100	37.2500	-17.001%	8	5	+12.752%
2025-12-03	44.8500	44.8800	44.8400	44.8800	+9.919%	8	8	-6.417%
2025-09-19	40.8300	40.8300	40.8300	40.8300	0.000%	1	1	+2.866%

Share