Dark

Check out our API

W20280121C72.5
W Jan 21 2028 72.50 Call (W280121C00072500)
option OPRA

EOD

Jul 1, 2026

41.38+16.563%(+5.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	41.3800	41.3800	41.3800	41.3800	+16.563%	1	19	0.000%
2026-06-23	35.5000	35.5000	35.5000	35.5000	-8.174%	2	19	+16.563%
2026-06-18	38.2000	38.6600	37.6300	38.6600	+154.175%	3	20	+7.036%
2026-05-19	15.9000	15.9000	15.2100	15.2100	-22.674%	9	20	+172.058%
2026-05-11	19.6700	19.6700	19.6700	19.6700	+2.501%	1	11	+110.371%
2026-05-01	20.0000	20.0000	19.1900	19.1900	-39.464%	3	7	+115.633%
2026-04-08	31.7000	31.7000	31.7000	31.7000	+17.407%	1	7	+30.536%
2026-04-02	25.0300	27.0000	25.0300	27.0000	-3.571%	2	7	+53.259%
2026-04-01	28.0000	28.0000	28.0000	28.0000	-50.222%	1	7	+47.786%
2025-10-29	56.2500	56.2500	56.2500	56.2500	0.000%	6	6	-26.436%

Share