Dark

Check out our Dark Pool Levels

W20280121C70
W Jan 21 2028 70.00 Call (W280121C00070000)
option OPRA

EOD

Jul 8, 2026

37.25-6.053%(-2.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	37.5000	37.5000	37.2500	37.2500	-6.053%	2	50	0.000%
2026-06-18	39.0000	39.6500	39.0000	39.6500	+27.287%	71	118	-6.053%
2026-06-12	31.2500	31.2500	31.1500	31.1500	+14.860%	2	118	+19.583%
2026-06-04	27.1200	27.1200	27.1200	27.1200	+1.119%	1	118	+37.353%
2026-05-26	26.8200	26.8200	26.8200	26.8200	+16.863%	5	119	+38.889%
2026-05-22	22.9500	22.9500	22.9500	22.9500	+41.144%	3	119	+62.309%
2026-05-19	16.2600	16.2600	16.2600	16.2600	-16.615%	1	119	+129.090%
2026-05-11	19.5000	19.5000	19.5000	19.5000	-11.081%	9	118	+91.026%
2026-05-04	21.9300	21.9300	21.9300	21.9300	+4.578%	9	127	+69.859%
2026-05-01	20.9700	20.9700	20.9700	20.9700	-8.026%	4	116	+77.635%
2026-04-30	22.8000	22.8000	22.8000	22.8000	-29.412%	1	116	+63.377%
2026-04-24	32.0500	32.3000	32.0300	32.3000	+12.348%	45	116	+15.325%
2026-02-24	29.0000	29.0000	28.7500	28.7500	-20.602%	70	117	+29.565%
2026-02-17	36.2100	36.2100	36.2100	36.2100	-30.831%	15	47	+2.872%
2025-12-22	52.3500	52.3500	52.3500	52.3500	-12.238%	10	32	-28.844%
2025-11-25	59.6500	59.6500	59.6500	59.6500	+26.915%	20	24	-37.552%
2025-11-18	47.0000	47.0000	47.0000	47.0000	-13.444%	2	4	-20.745%
2025-10-28	54.3000	54.3000	54.3000	54.3000	+27.765%	1	2	-31.400%
2025-09-29	42.5000	42.5000	42.5000	42.5000	+10.764%	2	2	-12.353%
2025-09-23	38.3700	38.3700	38.3700	38.3700	0.000%	2	2	-2.919%

Share