Dark

Check out our API

W20280121C55
W Jan 21 2028 55.00 Call (W280121C00055000)
option OPRA

Inactive

Jun 17, 2026

47.20+40.393%(+13.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	47.2000	47.2000	47.2000	47.2000	+40.393%	1	54	0.000%
2026-06-04	33.6200	33.6200	33.6200	33.6200	+25.635%	1	54	+40.393%
2026-05-20	26.7600	26.7600	26.7600	26.7600	+24.755%	1	55	+76.383%
2026-05-19	21.5600	21.5600	21.4500	21.4500	-26.034%	2	53	+120.047%
2026-05-06	29.0000	29.0000	29.0000	29.0000	+5.570%	1	53	+62.759%
2026-04-30	27.4700	27.4700	27.4700	27.4700	-30.048%	1	54	+71.824%
2026-03-18	39.2700	39.2700	39.2700	39.2700	-13.900%	2	53	+20.194%
2026-02-05	45.6100	45.6100	45.6100	45.6100	-20.332%	30	51	+3.486%
2025-11-06	57.2500	57.2600	57.2500	57.2500	-12.395%	20	21	-17.555%
2025-10-28	65.3500	65.3500	65.3500	65.3500	0.000%	1	1	-27.774%

Share