Dark

Check out our API

W20280121C50
W Jan 21 2028 50.00 Call (W280121C00050000)
option OPRA

Inactive

May 28, 2026

37.32+25.025%(+7.47)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	37.3200	37.3200	37.3200	37.3200	+25.025%	4	45	0.000%
2026-05-20	29.8500	29.8500	29.8500	29.8500	-19.324%	4	45	+25.025%
2026-03-02	36.9000	37.0000	36.9000	37.0000	0.000%	10	41	+0.865%
2026-02-23	37.0000	37.0000	37.0000	37.0000	-30.189%	10	32	+0.865%
2026-02-06	53.0000	53.0000	53.0000	53.0000	-24.134%	1	22	-29.585%
2026-01-26	69.8600	69.8600	69.8600	69.8600	+12.623%	1	21	-46.579%
2025-12-19	62.0300	62.0300	62.0300	62.0300	-4.862%	2	22	-39.836%
2025-10-28	65.2000	65.2000	65.2000	65.2000	+28.069%	20	21	-42.761%
2025-10-27	50.9100	50.9100	50.9100	50.9100	+1.718%	20	1	-26.694%
2025-10-06	50.0500	50.0500	50.0500	50.0500	-4.430%	1	1	-25.435%
2025-10-03	52.4300	52.4300	52.3700	52.3700	+9.172%	2	1	-28.738%
2025-09-23	47.9700	47.9700	47.9700	47.9700	0.000%	1	1	-22.201%

Share