Dark

W20280121C170
W Jan 21 2028 170.00 Call (W280121C00170000)
option OPRA

Inactive

Jun 25, 2026

16.13+9.728%(+1.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	16.1300	16.1300	16.1300	16.1300	+9.728%	5	564	0.000%
2026-06-24	13.8800	14.7000	13.8800	14.7000	+11.364%	2	559	+9.728%
2026-06-18	13.2000	13.2000	13.2000	13.2000	+62.963%	1	558	+22.197%
2026-06-11	8.2500	8.4300	8.1000	8.1000	+15.714%	4	558	+99.136%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+14.754%	7	558	+130.429%
2026-06-05	6.1000	6.1000	6.1000	6.1000	-7.576%	3	558	+164.426%
2026-06-03	6.6000	6.6000	6.6000	6.6000	-25.676%	3	558	+144.394%
2026-05-27	8.8800	8.8800	8.8800	8.8800	+50.000%	2	555	+81.644%
2026-05-26	5.9200	5.9200	5.9200	5.9200	+2.778%	2	555	+172.466%
2026-05-22	5.5000	5.7900	5.5000	5.7600	+51.579%	6	553	+180.035%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-9.524%	1	553	+324.474%
2026-05-12	4.6000	4.6000	4.2000	4.2000	-15.152%	12	553	+284.048%
2026-05-11	4.9500	4.9500	4.9500	4.9500	-21.429%	1	553	+225.859%
2026-05-07	6.7500	6.7500	6.3000	6.3000	+8.621%	3	555	+156.032%
2026-05-06	5.5000	5.8500	5.5000	5.8000	-7.643%	11	555	+178.103%
2026-05-04	6.2800	6.2800	6.2800	6.2800	+6.621%	15	555	+156.847%
2026-05-01	5.8000	6.0000	5.0400	5.8900	+1.552%	35	554	+173.854%
2026-04-30	6.0000	6.0000	5.8000	5.8000	-30.120%	3	554	+178.103%
2026-04-28	8.3000	8.3000	8.3000	8.3000	-1.659%	1	553	+94.337%
2026-04-27	8.4400	8.4400	8.4400	8.4400	-13.965%	2	553	+91.114%
2026-04-24	9.8100	9.8100	9.8100	9.8100	+10.722%	1	551	+64.424%
2026-04-23	8.8600	8.8600	8.8600	8.8600	-17.811%	1	550	+82.054%
2026-04-21	10.7800	10.7800	10.7800	10.7800	-13.760%	1	549	+49.629%
2026-04-17	8.7300	12.5000	8.7300	12.5000	+44.175%	82	549	+29.040%
2026-04-16	8.6700	8.6700	8.6700	8.6700	+4.207%	24	549	+86.044%
2026-04-15	8.1900	8.3200	8.1900	8.3200	+20.231%	16	549	+93.870%
2026-04-13	6.9200	6.9200	6.9200	6.9200	-3.755%	18	549	+133.092%
2026-04-10	7.7400	7.7400	7.1900	7.1900	-26.483%	5	549	+124.339%
2026-04-08	9.7800	9.7800	9.7800	9.7800	+35.457%	20	550	+64.928%
2026-04-06	7.2200	7.2200	7.2200	7.2200	-12.802%	20	550	+123.407%
2026-04-01	8.2800	8.2800	8.2800	8.2800	+33.548%	16	550	+94.807%
2026-03-31	9.5700	9.5700	6.2000	6.2000	-12.799%	20	550	+160.161%
2026-03-30	7.1100	7.1100	7.1100	7.1100	-8.258%	1	550	+126.864%
2026-03-27	7.7500	7.7500	7.7500	7.7500	-19.439%	1	551	+108.129%
2026-03-25	9.2600	9.7000	7.5000	9.6200	+7.727%	440	551	+67.672%
2026-03-23	8.9300	8.9300	8.9300	8.9300	+14.194%	10	221	+80.627%
2026-03-20	8.5300	8.5300	7.6000	7.8200	-6.571%	40	221	+106.266%
2026-03-19	8.2300	8.4000	8.2100	8.3700	-16.384%	154	221	+92.712%
2026-03-18	9.0300	10.0100	9.0300	10.0100	+7.634%	102	142	+61.139%
2026-03-17	9.3000	9.3000	9.3000	9.3000	-6.533%	20	63	+73.441%
2026-03-04	8.7900	9.9500	8.7900	9.9500	+10.556%	80	43	+62.111%
2026-02-26	9.0000	9.0000	9.0000	9.0000	0.000%	2	4	+79.222%
2026-02-23	9.0000	9.0000	9.0000	9.0000	-15.888%	2	2	+79.222%
2026-02-12	10.7000	10.7000	10.7000	10.7000	-20.741%	1	3	+50.748%
2026-02-10	13.5000	13.5000	13.5000	13.5000	0.000%	2	2	+19.481%