Dark

W20280121C165
W Jan 21 2028 165.00 Call (W280121C00165000)
option OPRA

Inactive

Jun 18, 2026

13.72+24.275%(+2.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	13.7200	13.7200	13.7200	13.7200	+24.275%	1	723	0.000%
2026-06-17	11.0400	11.0400	11.0400	11.0400	-2.387%	34	723	+24.275%
2026-06-16	11.3100	11.3100	11.3100	11.3100	-1.395%	1	723	+21.309%
2026-06-15	11.4700	11.4700	11.4700	11.4700	+12.341%	24	722	+19.616%
2026-06-12	9.4600	10.2100	9.4600	10.2100	+33.464%	56	722	+34.378%
2026-06-11	7.6500	7.6500	7.6500	7.6500	-8.163%	38	722	+79.346%
2026-05-28	8.5000	8.5000	8.3200	8.3300	+1.092%	4	722	+64.706%
2026-05-27	8.2400	8.3800	8.2400	8.2400	+16.056%	17	722	+66.505%
2026-05-26	7.0900	7.1000	7.0900	7.1000	+25.887%	20	722	+93.239%
2026-05-21	5.6700	5.6800	5.6400	5.6400	+23.414%	20	722	+143.262%
2026-05-20	4.1100	4.5800	3.9300	4.5700	+9.069%	128	722	+200.219%
2026-05-18	4.1900	4.1900	4.1900	4.1900	-12.526%	1	722	+227.446%
2026-05-14	4.9000	4.9000	4.7300	4.7900	+15.422%	179	722	+186.430%
2026-05-13	4.8600	4.8700	4.1500	4.1500	-7.159%	85	724	+230.602%
2026-05-12	4.6000	4.6000	4.4700	4.4700	-25.500%	5	724	+206.935%
2026-05-06	6.0000	6.0000	6.0000	6.0000	+7.914%	7	724	+128.667%
2026-05-05	6.0500	6.0500	5.5000	5.5600	+1.091%	14	724	+146.763%
2026-05-04	5.9500	5.9500	5.4300	5.5000	-10.859%	19	724	+149.455%
2026-05-01	6.2500	6.2500	5.4200	6.1700	-25.212%	153	725	+122.366%
2026-04-28	7.4100	8.2500	7.4100	8.2500	-16.582%	2	725	+66.303%
2026-04-23	9.8200	9.8900	9.8200	9.8900	-11.380%	2	726	+38.726%
2026-04-17	11.1600	11.1600	11.1600	11.1600	+33.813%	1	726	+22.939%
2026-04-01	8.4500	8.4500	8.3400	8.3400	-7.333%	31	725	+64.508%
2026-03-26	10.0000	10.0000	9.0000	9.0000	-10.803%	4	725	+52.444%
2026-03-25	10.0200	10.0900	8.8500	10.0900	+18.012%	278	725	+35.976%
2026-03-24	8.5500	8.5500	8.5500	8.5500	+9.615%	3	567	+60.468%
2026-03-20	9.0700	9.0700	7.8000	7.8000	-13.907%	169	567	+75.897%
2026-03-19	7.8000	9.1100	7.8000	9.0600	-11.868%	233	567	+51.435%
2026-03-18	9.5800	10.3700	9.5800	10.2800	+10.538%	204	488	+33.463%
2026-03-17	10.8200	10.8200	9.1000	9.3000	-5.584%	22	330	+47.527%
2026-03-16	9.9000	9.9300	9.8500	9.8500	+5.460%	104	321	+39.289%
2026-03-13	7.8000	9.3800	7.8000	9.3400	+19.744%	190	241	+46.895%
2026-03-12	9.0000	9.6000	7.8000	7.8000	-10.138%	11	119	+75.897%
2026-03-11	8.8500	8.9700	7.8000	8.6800	-8.632%	157	112	+58.065%
2026-03-10	7.0000	9.5000	7.0000	9.5000	+18.750%	33	100	+44.421%
2026-03-02	8.0000	8.0000	8.0000	8.0000	-13.607%	2	86	+71.500%
2026-02-27	9.2600	9.2600	9.2600	9.2600	+31.348%	10	84	+48.164%
2026-02-24	7.0500	7.0500	7.0500	7.0500	-25.000%	1	84	+94.610%
2026-02-23	9.4500	10.4500	9.4000	9.4000	-17.760%	22	83	+45.957%
2026-02-20	11.4300	11.4300	11.4300	11.4300	+3.909%	1	61	+20.035%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-10.569%	2	61	+24.727%
2026-02-12	12.3000	12.3000	12.3000	12.3000	-20.645%	1	63	+11.545%
2026-02-06	15.0000	15.5000	14.9500	15.5000	-46.827%	18	62	-11.484%
2026-01-14	29.1500	29.1500	29.1500	29.1500	+8.163%	1	56	-52.933%
2026-01-09	26.9500	26.9500	26.9500	26.9500	+15.914%	1	56	-49.091%
2026-01-06	21.6300	23.2500	21.6300	23.2500	+6.164%	38	56	-40.989%
2026-01-05	20.8000	22.0800	20.0700	21.9000	-4.158%	32	102	-37.352%
2026-01-02	22.8900	24.1000	22.7000	22.8500	+16.285%	7	102	-39.956%
2025-12-30	19.6500	19.6500	19.6500	19.6500	+3.913%	1	101	-30.178%
2025-12-24	19.5600	20.1000	18.9100	18.9100	-1.766%	9	99	-27.446%
2025-12-23	19.6200	19.8600	19.2500	19.2500	+1.050%	6	99	-28.727%
2025-12-19	19.0500	19.0500	19.0500	19.0500	-19.620%	1	96	-27.979%
2025-12-18	23.7000	23.7000	23.7000	23.7000	+12.857%	1	95	-42.110%
2025-12-17	21.0000	21.0000	21.0000	21.0000	+31.250%	2	95	-34.667%
2025-12-10	16.0000	16.0000	16.0000	16.0000	-12.901%	1	93	-14.250%
2025-12-08	18.3700	18.4000	17.6200	18.3700	-0.970%	19	93	-25.313%
2025-12-05	18.5200	18.8600	17.5000	18.5500	-20.043%	22	100	-26.038%
2025-12-02	23.5000	23.5000	23.2000	23.2000	-12.254%	2	81	-40.862%
2025-12-01	26.4400	26.4400	26.4400	26.4400	-7.714%	1	80	-48.109%
2025-11-26	27.0000	28.8000	27.0000	28.6500	+35.142%	54	71	-52.112%
2025-11-20	21.2000	21.2000	21.2000	21.2000	+0.904%	8	71	-35.283%
2025-11-19	21.0100	21.0100	21.0100	21.0100	+4.268%	1	71	-34.698%
2025-11-18	20.1500	20.1500	20.1500	20.1500	-16.390%	1	72	-31.911%
2025-11-14	24.1000	24.1000	24.1000	24.1000	-7.945%	1	71	-43.071%
2025-11-13	26.1800	26.1800	26.1800	26.1800	-9.848%	1	72	-47.594%
2025-11-12	29.0000	29.1100	28.7700	29.0400	0.000%	83	71	-52.755%