Dark

W20280121C160
W Jan 21 2028 160.00 Call (W280121C00160000)
option OPRA

EOD

Jun 30, 2026

17.00+40.148%(+4.87)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	17.0000	17.0000	17.0000	17.0000	+40.148%	19	488	0.000%
2026-06-17	11.5900	12.1300	11.5900	12.1300	+3.764%	76	543	+40.148%
2026-06-15	11.6900	11.6900	11.6900	11.6900	+14.049%	40	543	+45.423%
2026-06-12	10.2500	10.2500	10.2500	10.2500	+38.514%	37	543	+65.854%
2026-06-09	7.5500	7.6500	7.3700	7.4000	+2.069%	6	543	+129.730%
2026-06-05	7.5000	7.5000	7.1900	7.2500	-20.765%	6	543	+134.483%
2026-05-27	9.3000	9.3300	9.1500	9.1500	+16.117%	13	548	+85.792%
2026-05-26	7.9100	7.9100	7.8800	7.8800	+30.464%	10	548	+115.736%
2026-05-21	6.2700	6.2700	6.0400	6.0400	+21.285%	20	548	+181.457%
2026-05-20	4.8300	4.9800	4.8300	4.9800	-3.488%	44	548	+241.365%
2026-05-14	5.2000	5.2000	5.1600	5.1600	+7.277%	82	548	+229.457%
2026-05-13	4.8100	4.8100	4.8100	4.8100	+1.263%	79	551	+253.430%
2026-05-12	4.7500	4.7500	4.7500	4.7500	-31.457%	11	551	+257.895%
2026-05-06	6.3400	6.9300	6.3400	6.9300	+19.483%	40	551	+145.310%
2026-05-01	6.6000	6.6000	5.7900	5.8000	-27.500%	124	551	+193.103%
2026-04-30	8.0000	8.0000	8.0000	8.0000	-28.889%	2	551	+112.500%
2026-04-24	11.2500	11.2500	11.2500	11.2500	+9.223%	1	553	+51.111%
2026-04-23	10.3000	10.3000	10.3000	10.3000	+37.701%	2	553	+65.049%
2026-04-07	7.4800	7.4800	7.4800	7.4800	-16.425%	20	555	+127.273%
2026-04-01	8.9500	8.9500	8.9500	8.9500	+0.562%	15	555	+89.944%
2026-03-31	8.9000	8.9000	8.9000	8.9000	+14.103%	2	555	+91.011%
2026-03-27	7.9000	7.9000	7.8000	7.8000	-24.565%	2	556	+117.949%
2026-03-25	10.1300	11.3000	10.0900	10.3400	+7.039%	279	558	+64.410%
2026-03-24	7.3000	9.7800	7.3000	9.6600	+3.871%	27	400	+75.983%
2026-03-23	10.0700	10.2000	9.3000	9.3000	+12.319%	5	390	+82.796%
2026-03-20	9.1000	9.2200	8.2800	8.2800	-18.504%	31	388	+105.314%
2026-03-19	9.1800	10.2200	8.6000	10.1600	-6.446%	130	388	+67.323%
2026-03-18	9.5500	11.2300	9.5500	10.8600	+18.043%	159	388	+56.538%
2026-03-17	10.3000	11.0000	9.0000	9.2000	-5.834%	85	229	+84.783%
2026-03-16	9.9300	11.6000	9.7700	9.7700	+4.604%	49	192	+74.002%
2026-03-13	8.0000	9.9200	8.0000	9.3400	+13.212%	125	192	+82.013%
2026-03-12	8.2500	8.2500	8.2500	8.2500	-7.303%	1	93	+106.061%
2026-03-11	9.3000	9.3000	7.7000	8.9000	+5.952%	97	92	+91.011%
2026-03-09	8.4000	8.4000	8.4000	8.4000	-12.500%	1	53	+102.381%
2026-03-03	9.6000	9.6000	9.6000	9.6000	-4.000%	2	53	+77.083%
2026-02-27	10.0000	10.0000	10.0000	10.0000	-23.077%	2	51	+70.000%
2026-02-17	10.9800	13.0000	10.9800	13.0000	-21.403%	9	53	+30.769%
2026-02-04	16.5400	16.5400	16.5400	16.5400	-36.287%	3	51	+2.781%
2026-01-21	23.3500	25.9600	23.3500	25.9600	-3.852%	4	51	-34.515%
2026-01-07	26.4000	27.0000	26.4000	27.0000	+11.111%	2	51	-37.037%
2026-01-06	24.3000	24.3000	24.3000	24.3000	+19.118%	1	51	-30.041%
2025-12-31	20.4000	20.4000	20.4000	20.4000	-5.817%	1	51	-16.667%
2025-12-22	21.6600	21.6600	21.6600	21.6600	+7.761%	10	51	-21.514%
2025-12-03	19.4000	20.1000	19.4000	20.1000	-12.798%	46	51	-15.423%
2025-12-02	23.5000	23.5000	23.0000	23.0500	-17.086%	12	78	-26.247%
2025-12-01	27.8000	27.8000	27.8000	27.8000	0.000%	2	84	-38.849%
2025-11-28	27.8000	27.8000	27.8000	27.8000	+3.925%	20	84	-38.849%
2025-11-25	26.7500	26.7500	26.7500	26.7500	+7.000%	1	104	-36.449%
2025-11-21	23.0000	25.0000	23.0000	25.0000	+21.951%	3	103	-32.000%
2025-11-18	20.5000	20.5000	20.5000	20.5000	-29.553%	1	102	-17.073%
2025-11-13	29.4500	29.4500	29.1000	29.1000	-6.129%	2	101	-41.581%
2025-11-10	30.8000	31.0000	29.8500	31.0000	+45.063%	97	101	-45.161%
2025-11-05	21.9900	21.9900	21.3000	21.3700	-17.744%	4	14	-20.449%
2025-10-30	25.8500	25.9800	25.8500	25.9800	+3.837%	10	13	-34.565%
2025-10-29	25.0200	25.0200	25.0200	25.0200	0.000%	3	0	-32.054%