Dark

Check out our Dark Pool Levels

W20280121C155
W Jan 21 2028 155.00 Call (W280121C00155000)
option OPRA

Inactive

Jun 9, 2026

8.25-6.250%(-0.55)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	8.2500	8.2500	8.2500	8.2500	-6.250%	7	80	0.000%
2026-06-02	8.8000	8.8000	8.8000	8.8000	+29.412%	1	80	-6.250%
2026-04-30	6.8000	6.8000	6.8000	6.8000	-20.000%	2	81	+21.324%
2026-04-07	8.5000	8.5000	8.5000	8.5000	-9.574%	2	83	-2.941%
2026-03-20	9.4000	9.4000	9.4000	9.4000	-5.433%	9	81	-12.234%
2026-03-19	9.6400	9.9400	9.6200	9.9400	-18.189%	50	81	-17.002%
2026-03-18	12.1100	12.1500	12.1100	12.1500	-54.237%	89	81	-32.099%
2025-11-14	26.5500	26.5500	26.5500	26.5500	-5.851%	1	2	-68.927%
2025-11-13	28.2000	28.2000	28.2000	28.2000	+3.108%	1	2	-70.745%
2025-11-07	29.4900	29.4900	27.3500	27.3500	0.000%	2	1	-69.835%

Share