Dark

W20280121C135
W Jan 21 2028 135.00 Call (W280121C00135000)
option OPRA

Inactive

Jun 29, 2026

22.44+81.700%(+10.09)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	21.9700	22.4400	21.9700	22.4400	+81.700%	6	18	0.000%
2026-05-27	12.3500	12.3500	12.3500	12.3500	+59.355%	1	17	+81.700%
2026-05-11	7.7500	7.7500	7.7500	7.7500	-9.884%	1	18	+189.548%
2026-05-08	8.6000	8.6000	8.6000	8.6000	-38.571%	1	18	+160.930%
2026-02-19	14.0000	14.0000	14.0000	14.0000	-29.930%	1	17	+60.286%
2026-02-06	19.9800	19.9800	19.9800	19.9800	-21.862%	1	18	+12.312%
2025-12-08	25.4800	25.5700	25.4800	25.5700	-29.462%	41	19	-12.241%
2025-12-01	35.8000	36.2500	35.8000	36.2500	+1.116%	4	60	-38.097%
2025-11-26	35.0000	36.5800	35.0000	35.8500	+7.015%	26	68	-37.406%
2025-11-25	33.5000	33.5000	33.5000	33.5000	+25.704%	1	68	-33.015%
2025-11-18	26.1000	26.6500	26.1000	26.6500	-4.309%	2	67	-15.797%
2025-11-17	27.7000	27.8500	27.7000	27.8500	-9.578%	4	67	-19.425%
2025-11-14	29.5000	30.8000	29.5000	30.8000	-16.350%	2	68	-27.143%
2025-11-12	36.8200	36.8200	36.8200	36.8200	-1.154%	1	68	-39.055%
2025-11-10	37.5000	38.0500	36.8000	37.2500	+36.697%	35	68	-39.758%
2025-11-06	27.2500	27.2500	27.2500	27.2500	-6.357%	2	40	-17.651%
2025-11-04	29.1000	29.1000	29.1000	29.1000	-7.678%	1	42	-22.887%
2025-10-29	31.0000	33.8500	30.5000	31.5200	-0.881%	17	42	-28.807%
2025-10-28	27.0000	33.0000	27.0000	31.8000	+51.429%	24	31	-29.434%
2025-10-27	21.0000	21.0000	21.0000	21.0000	+17.978%	1	19	+6.857%
2025-10-22	17.8000	17.8000	17.8000	17.8000	+9.877%	10	19	+26.067%
2025-10-13	16.3000	16.4300	16.2000	16.2000	+8.000%	3	19	+38.519%
2025-10-10	15.0000	15.0000	15.0000	15.0000	-12.023%	1	18	+49.600%
2025-10-09	17.0500	17.0500	17.0500	17.0500	-8.235%	2	18	+31.613%
2025-10-08	18.5800	18.5800	18.5800	18.5800	+1.808%	1	16	+20.775%
2025-09-23	18.2500	18.2500	18.2500	18.2500	-10.099%	1	15	+22.959%
2025-09-22	21.2400	21.2400	20.3000	20.3000	-2.169%	14	15	+10.542%
2025-09-16	20.7500	20.7500	20.7500	20.7500	0.000%	1	1	+8.145%