Dark

Check out our Level2View

W20280121C130
W Jan 21 2028 130.00 Call (W280121C00130000)
option OPRA

Inactive

Apr 13, 2026

11.75-5.925%(-0.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-13	11.7500	11.7500	11.7500	11.7500	-5.925%	1	23	0.000%
2026-03-24	12.4900	12.4900	12.4900	12.4900	-7.823%	4	24	-5.925%
2026-03-19	13.5500	13.5500	13.5500	13.5500	-15.576%	1	28	-13.284%
2026-03-04	16.3000	16.4500	14.8300	16.0500	+4.221%	20	28	-26.791%
2026-02-26	15.4000	15.4000	15.4000	15.4000	+18.462%	1	22	-23.701%
2026-02-23	13.0000	13.0000	13.0000	13.0000	-60.366%	1	22	-9.615%
2026-01-28	32.8000	32.8000	32.8000	32.8000	+1.235%	10	22	-64.177%
2026-01-27	32.4000	32.4000	32.4000	32.4000	-10.891%	10	22	-63.735%
2026-01-14	36.4000	36.4000	36.3600	36.3600	-2.729%	2	12	-67.684%
2026-01-09	37.3800	37.3800	37.3800	37.3800	+15.477%	10	12	-68.566%
2026-01-06	32.3700	32.3700	32.3700	32.3700	+12.474%	10	12	-63.701%
2025-12-22	28.7800	28.7800	28.7800	28.7800	+1.732%	1	1	-59.173%
2025-12-11	28.2900	28.2900	28.2900	28.2900	+34.714%	1	1	-58.466%
2025-10-17	21.0000	21.0000	21.0000	21.0000	+31.661%	1	1	-44.048%
2025-10-10	15.9500	15.9500	15.9500	15.9500	-15.876%	1	2	-26.332%
2025-09-23	18.9600	18.9600	18.9600	18.9600	-14.633%	1	2	-38.027%
2025-09-18	22.2100	22.2100	22.2100	22.2100	0.000%	1	1	-47.096%

Share