Dark

Check out our Level2View

W20280121C125
W Jan 21 2028 125.00 Call (W280121C00125000)
option OPRA

Inactive

Jun 25, 2026

24.83+6.020%(+1.41)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	25.0000	25.0000	24.8300	24.8300	+6.020%	5	21	0.000%
2026-06-24	23.4200	23.4200	23.4200	23.4200	+287.107%	1	21	+6.020%
2026-05-13	6.0500	6.0500	6.0500	6.0500	-53.462%	1	20	+310.413%
2026-04-29	13.0000	13.0000	13.0000	13.0000	-30.481%	1	21	+91.000%
2026-04-17	18.7000	18.7000	18.7000	18.7000	+38.519%	1	21	+32.781%
2026-04-09	13.5000	13.5000	13.5000	13.5000	+1.657%	5	21	+83.926%
2026-03-11	13.2800	13.2800	13.2800	13.2800	-1.993%	5	26	+86.973%
2026-03-09	13.5500	13.5500	13.5500	13.5500	-65.696%	10	31	+83.247%
2026-01-09	39.5000	39.5000	39.5000	39.5000	-1.863%	1	21	-37.139%
2025-11-10	40.0500	40.2500	40.0500	40.2500	+84.464%	2	20	-38.311%
2025-10-16	21.8200	21.8200	21.8200	21.8200	-3.022%	1	21	+13.795%
2025-10-15	22.5000	22.5000	22.5000	22.5000	+32.353%	1	21	+10.356%
2025-10-10	17.0000	17.0000	17.0000	17.0000	-28.118%	20	20	+46.059%
2025-10-03	23.4200	23.6500	23.4200	23.6500	+7.451%	2	20	+4.989%
2025-09-25	22.0100	22.0100	22.0100	22.0100	+4.810%	20	21	+12.812%
2025-09-23	21.0000	21.0000	21.0000	21.0000	-6.956%	1	1	+18.238%
2025-09-22	22.5700	22.5700	22.5700	22.5700	0.000%	1	1	+10.013%

Share