Dark

Check out our Dark Pool Levels

W20280121C120
W Jan 21 2028 120.00 Call (W280121C00120000)
option OPRA

Inactive

Jun 18, 2026

22.46+21.143%(+3.92)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	20.0000	22.4600	20.0000	22.4600	+21.143%	6	441	0.000%
2026-06-15	18.5400	18.5400	18.5400	18.5400	+11.218%	4	441	+21.143%
2026-06-12	16.6700	16.6700	16.6700	16.6700	+17.809%	1	441	+34.733%
2026-06-11	13.9500	14.4500	13.9500	14.1500	-0.980%	409	441	+58.728%
2026-06-09	13.8000	14.3000	13.8000	14.2900	+10.518%	12	210	+57.173%
2026-06-05	12.7500	12.9300	12.7500	12.9300	+56.727%	21	209	+73.705%
2026-05-12	8.2500	8.2500	8.2500	8.2500	-52.146%	10	209	+172.242%
2026-04-24	17.2300	17.2400	17.2300	17.2400	+54.619%	20	209	+30.278%
2026-04-08	11.1500	11.1500	11.1500	11.1500	-12.549%	1	212	+101.435%
2026-03-30	12.7500	12.7500	12.7500	12.7500	-4.709%	1	212	+76.157%
2026-03-27	13.3800	13.3800	13.3800	13.3800	-15.048%	1	213	+67.862%
2026-03-23	15.7500	15.7500	15.7500	15.7500	-13.934%	1	213	+42.603%
2026-03-04	18.0500	18.3000	18.0500	18.3000	+28.873%	2	213	+22.732%
2026-03-03	14.2000	14.2000	14.2000	14.2000	-5.333%	1	213	+58.169%
2026-03-02	15.0000	15.0000	15.0000	15.0000	-50.083%	10	212	+49.733%
2025-11-19	30.0500	30.0500	30.0500	30.0500	-14.752%	40	212	-25.258%
2025-10-28	35.2500	35.2500	35.2500	35.2500	+53.261%	20	172	-36.284%
2025-10-24	22.9400	23.0000	22.9400	23.0000	+6.927%	12	152	-2.348%
2025-10-23	21.4400	21.5700	21.4400	21.5100	-7.484%	26	152	+4.417%
2025-10-17	23.2400	24.7500	23.1300	23.2500	+12.319%	266	153	-3.398%
2025-10-14	20.7000	20.7000	20.7000	20.7000	-0.481%	1	1	+8.502%
2025-10-09	20.8000	20.8000	20.8000	20.8000	0.000%	1	1	+7.981%

Share