Dark

W20280121C115
W Jan 21 2028 115.00 Call (W280121C00115000)
option OPRA

Inactive

Jun 17, 2026

21.01+176.447%(+13.41)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	21.0000	21.0100	21.0000	21.0100	+176.447%	6	20	0.000%
2026-05-19	7.6000	7.6000	7.6000	7.6000	-15.836%	2	20	+176.447%
2026-05-12	9.0300	9.0300	9.0300	9.0300	-21.750%	1	21	+132.669%
2026-05-07	11.5400	11.5400	11.5400	11.5400	+0.348%	1	21	+82.062%
2026-05-06	11.5000	11.5000	11.5000	11.5000	-36.394%	1	21	+82.696%
2026-04-17	18.0800	18.0800	18.0800	18.0800	+0.444%	1	21	+16.206%
2026-04-16	18.0000	18.0000	18.0000	18.0000	+14.869%	1	21	+16.722%
2026-03-02	15.6700	15.6700	15.6700	15.6700	-0.823%	1	21	+34.078%
2026-02-24	15.8000	15.8000	15.8000	15.8000	-24.762%	1	22	+32.975%
2026-02-17	20.0000	21.0000	20.0000	21.0000	-11.579%	2	21	+0.048%
2026-02-04	23.7500	23.7500	23.7500	23.7500	-36.395%	1	23	-11.537%
2026-01-28	37.3400	37.3400	37.3400	37.3400	+5.779%	1	22	-43.733%
2026-01-21	35.5000	35.5000	35.3000	35.3000	-16.032%	2	21	-40.482%
2026-01-16	42.0300	42.0400	42.0300	42.0400	-0.261%	6	17	-50.024%
2026-01-15	40.2000	42.1500	40.2000	42.1500	+0.357%	2	17	-50.154%
2026-01-14	42.0000	42.0000	42.0000	42.0000	+33.886%	1	16	-49.976%
2025-12-31	31.3700	31.3700	31.3700	31.3700	-22.543%	1	15	-33.025%
2025-12-02	40.5000	40.5000	40.5000	40.5000	-3.571%	1	15	-48.123%
2025-12-01	42.0000	42.0000	42.0000	42.0000	+2.240%	1	14	-49.976%
2025-11-26	41.0800	41.0800	41.0800	41.0800	+26.595%	1	13	-48.856%
2025-11-19	32.5400	32.5400	32.4500	32.4500	-6.672%	2	13	-35.254%
2025-11-17	34.7600	34.7700	34.7600	34.7700	-11.256%	8	13	-39.574%
2025-11-13	39.1800	39.1800	39.1800	39.1800	+1.084%	1	5	-46.376%
2025-10-28	37.6900	38.7700	37.6900	38.7600	+59.113%	12	4	-45.795%
2025-10-17	24.3100	24.3600	24.3100	24.3600	+5.775%	2	12	-13.752%
2025-10-09	23.0300	23.0300	23.0300	23.0300	-11.762%	10	11	-8.771%
2025-10-03	25.9100	26.1000	25.9100	26.1000	-3.190%	2	1	-19.502%
2025-09-29	26.9600	26.9600	26.9600	26.9600	+17.473%	1	1	-22.070%
2025-09-23	22.9500	22.9500	22.9500	22.9500	0.000%	1	1	-8.453%