Dark

Check out our Level2View

W20280121C110
W Jan 21 2028 110.00 Call (W280121C00110000)
option OPRA

EOD

Jul 1, 2026

28.61+12.196%(+3.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	28.6100	28.6100	28.6100	28.6100	+12.196%	1	11	0.000%
2026-06-18	25.6600	25.8700	25.5000	25.5000	+19.438%	4	12	+12.196%
2026-06-15	21.9000	21.9000	21.3500	21.3500	+77.917%	2	12	+34.005%
2026-04-30	12.0000	12.0000	12.0000	12.0000	-24.906%	1	12	+138.417%
2026-03-09	15.9800	15.9800	15.9800	15.9800	-5.444%	1	12	+79.036%
2026-02-24	16.9000	16.9000	16.9000	16.9000	-0.588%	1	13	+69.290%
2026-02-23	17.0000	17.0000	17.0000	17.0000	-16.049%	1	13	+68.294%
2026-02-12	20.2500	20.2500	20.2500	20.2500	-19.000%	1	13	+41.284%
2026-02-05	25.0000	25.0000	25.0000	25.0000	-33.950%	1	14	+14.440%
2026-01-28	37.8500	37.8500	37.8500	37.8500	-0.342%	1	15	-24.412%
2025-12-18	37.9800	37.9800	37.9800	37.9800	+26.600%	1	14	-24.671%
2025-12-09	30.0000	30.0000	30.0000	30.0000	-17.808%	3	14	-4.633%
2025-12-02	36.5000	36.5000	36.5000	36.5000	-14.938%	5	11	-21.616%
2025-12-01	44.2500	44.2500	42.9100	42.9100	+10.707%	2	6	-33.326%
2025-11-24	38.7600	38.7600	38.7600	38.7600	+21.467%	1	5	-26.187%
2025-11-18	31.9100	31.9100	31.9100	31.9100	-7.668%	1	6	-10.342%
2025-11-17	34.5600	34.5600	34.5600	34.5600	-11.385%	1	5	-17.216%
2025-11-07	40.1700	40.1700	39.0000	39.0000	+4.139%	2	5	-26.641%
2025-10-31	38.4000	38.4000	37.4500	37.4500	-1.732%	2	3	-23.605%
2025-10-30	38.1100	38.1100	38.1100	38.1100	-7.049%	2	3	-24.928%
2025-10-29	41.0000	41.0000	41.0000	41.0000	+59.844%	1	3	-30.220%
2025-10-17	25.7500	25.7500	25.6500	25.6500	-3.426%	2	2	+11.540%
2025-09-22	26.5600	26.5600	26.5600	26.5600	-5.514%	1	1	+7.718%
2025-09-17	28.1100	28.1100	28.1100	28.1100	0.000%	1	1	+1.779%

Share