Dark

Check out our Level2View

W20280121C105
W Jan 21 2028 105.00 Call (W280121C00105000)
option OPRA

Inactive

Jun 15, 2026

22.15+37.834%(+6.08)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	22.3600	23.2000	21.9000	22.1500	+37.834%	14	37	0.000%
2026-06-05	16.0300	16.0900	15.6000	16.0700	-8.797%	30	37	+37.834%
2026-05-29	17.6200	17.6200	17.6200	17.6200	-4.447%	3	7	+25.709%
2026-05-27	18.7500	18.7500	18.4400	18.4400	+86.263%	4	7	+20.119%
2026-05-18	9.9000	9.9000	9.9000	9.9000	-51.111%	1	3	+123.737%
2026-04-23	20.2500	20.2500	20.2500	20.2500	+17.323%	1	3	+9.383%
2026-03-02	17.2600	17.2600	17.2600	17.2600	-32.971%	1	4	+28.331%
2026-02-11	25.7500	25.7500	25.7500	25.7500	-32.556%	1	4	-13.981%
2026-02-02	38.1800	38.1800	38.1800	38.1800	-19.196%	1	5	-41.985%
2026-01-13	47.2500	47.2500	47.2500	47.2500	+17.450%	1	4	-53.122%
2026-01-06	40.2300	40.2300	40.2300	40.2300	+2.943%	1	3	-44.942%
2026-01-05	39.0800	39.0800	39.0800	39.0800	+3.414%	1	4	-43.321%
2025-12-02	37.7900	37.7900	37.7900	37.7900	-11.829%	1	4	-41.387%
2025-11-25	43.1000	43.1000	42.8600	42.8600	+3.277%	2	4	-48.320%
2025-11-07	41.5000	41.5000	41.5000	41.5000	+1.220%	1	5	-46.627%
2025-10-29	41.0000	41.0000	41.0000	41.0000	+49.308%	2	5	-45.976%
2025-09-25	27.4600	27.4600	27.4600	27.4600	-4.487%	2	5	-19.337%
2025-09-22	28.7500	28.7500	28.7500	28.7500	-6.656%	4	4	-22.957%
2025-09-19	30.5500	30.8000	30.5500	30.8000	+9.609%	4	5	-28.084%
2025-09-16	28.1000	28.1000	28.1000	28.1000	-5.451%	1	1	-21.174%
2025-09-15	29.7200	29.7200	29.7200	29.7200	0.000%	1	1	-25.471%

Share