Dark

W20280121C100
W Jan 21 2028 100.00 Call (W280121C00100000)
option OPRA

EOD

Jul 1, 2026

31.91+2.935%(+0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.9100	31.9100	31.9100	31.9100	+2.935%	1	23	0.000%
2026-06-26	31.0000	31.0000	31.0000	31.0000	-0.800%	1	23	+2.935%
2026-06-24	31.2500	31.2500	31.2500	31.2500	+71.233%	1	24	+2.112%
2026-06-04	18.2500	18.2500	18.2500	18.2500	-3.132%	1	23	+74.849%
2026-05-27	18.8400	18.8400	18.8400	18.8400	+57.000%	1	22	+69.374%
2026-05-20	12.0000	12.0000	12.0000	12.0000	+0.840%	1	22	+165.917%
2026-05-18	11.9000	11.9000	11.9000	11.9000	-4.110%	1	21	+168.151%
2026-05-14	12.4100	12.4100	12.4100	12.4100	-5.985%	2	21	+157.131%
2026-04-30	13.0000	13.2000	13.0000	13.2000	-36.993%	12	21	+141.742%
2026-04-23	20.9500	20.9500	20.9500	20.9500	-14.350%	1	26	+52.315%
2026-04-21	24.4600	24.4600	24.4600	24.4600	-3.013%	1	25	+30.458%
2026-04-17	25.2200	25.2200	25.2200	25.2200	+38.268%	1	25	+26.527%
2026-04-13	18.3000	18.3000	18.2400	18.2400	+4.050%	2	26	+74.945%
2026-03-27	17.5300	17.5300	17.5300	17.5300	-13.432%	1	24	+82.031%
2026-03-23	20.2500	20.2500	20.2500	20.2500	+11.203%	1	24	+57.580%
2026-02-25	18.2100	18.2100	18.2100	18.2100	-6.134%	1	24	+75.233%
2026-02-24	19.4000	19.4000	19.4000	19.4000	-14.159%	1	24	+64.485%
2026-02-19	22.0000	22.6000	22.0000	22.6000	-19.286%	2	24	+41.195%
2026-02-05	27.4000	28.0000	26.0000	28.0000	-39.130%	6	24	+13.964%
2026-01-16	46.0000	46.0000	46.0000	46.0000	-0.777%	2	24	-30.630%
2026-01-12	46.3600	46.3600	46.3600	46.3600	+8.444%	1	24	-31.169%
2026-01-08	42.7500	42.7500	42.7500	42.7500	+14.765%	1	24	-25.357%
2025-12-30	37.2500	37.2500	37.2500	37.2500	-5.696%	1	23	-14.336%
2025-12-02	40.7000	40.7000	39.5000	39.5000	-10.633%	2	22	-19.215%
2025-12-01	44.2000	44.2000	44.2000	44.2000	+10.500%	1	20	-27.805%
2025-11-20	40.0000	40.0000	40.0000	40.0000	+6.838%	1	20	-20.225%
2025-11-19	37.5000	37.6000	37.3400	37.4400	-11.698%	8	19	-14.770%
2025-10-28	42.4400	42.4400	42.4000	42.4000	+84.348%	16	17	-24.741%
2025-10-13	23.0000	23.0000	23.0000	23.0000	0.000%	2	6	+38.739%
2025-10-10	23.0000	23.0000	23.0000	23.0000	-14.815%	1	4	+38.739%
2025-10-08	27.0000	27.0000	27.0000	27.0000	-0.735%	2	3	+18.185%
2025-09-24	27.2000	27.2000	27.2000	27.2000	-7.040%	1	1	+17.316%
2025-09-16	29.2000	29.2600	29.2000	29.2600	-6.158%	2	2	+9.057%
2025-09-15	31.1800	31.1800	31.1800	31.1800	0.000%	1	1	+2.341%