Dark

Check out our Level2View

W20271217P90
W Dec 17 2027 90.00 Put (W271217P00090000)
option OPRA

Inactive

Apr 17, 2026

30.10-6.026%(-1.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	28.5000	30.1000	28.5000	30.1000	-6.026%	2	77	0.000%
2026-03-03	31.9700	32.0300	31.9700	32.0300	+50.800%	3	78	-6.026%
2026-01-29	21.2400	21.2400	21.2400	21.2400	+3.610%	1	79	+41.714%
2026-01-27	20.5000	20.5000	20.5000	20.5000	-4.872%	50	79	+46.829%
2026-01-21	21.5500	21.5500	21.5500	21.5500	+3.956%	7	36	+39.675%
2026-01-08	20.7300	20.7300	20.7300	20.7300	-9.079%	11	29	+45.200%
2026-01-06	22.8000	22.8000	22.8000	22.8000	-7.580%	1	29	+32.018%
2025-12-23	24.6700	24.6700	24.6700	24.6700	+3.179%	1	29	+22.011%
2025-12-18	23.9000	23.9100	23.9000	23.9100	+0.042%	2	28	+25.889%
2025-12-17	24.0500	24.0500	23.9000	23.9000	-17.869%	20	26	+25.941%
2025-09-11	29.1000	29.1000	29.1000	29.1000	-16.595%	15	26	+3.436%
2025-08-11	34.8900	34.8900	34.8900	34.8900	0.000%	11	11	-13.729%

Share