Dark

Check out our Level2View

W20271217P85
W Dec 17 2027 85.00 Put (W271217P00085000)
option OPRA

Inactive

Mar 3, 2026

28.89+30.077%(+6.68)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	28.8900	28.9000	28.8900	28.8900	+30.077%	6	4	0.000%
2025-12-23	22.2100	22.2100	22.2100	22.2100	+2.776%	2	6	+30.077%
2025-12-18	21.6000	21.6100	21.6000	21.6100	-5.219%	4	4	+33.688%
2025-12-11	22.8000	22.8000	22.8000	22.8000	+10.895%	1	1	+26.711%
2025-11-25	20.5600	20.5600	20.5600	20.5600	-21.676%	1	2	+40.516%
2025-09-05	26.2500	26.2500	26.2500	26.2500	-16.930%	1	1	+10.057%
2025-08-07	31.6000	31.6000	31.6000	31.6000	0.000%	1	1	-8.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC