Dark

Check out our Level2View

W20271217P70
W Dec 17 2027 70.00 Put (W271217P00070000)
option OPRA

EOD

Jul 6, 2026

14.95-5.079%(-0.80)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	14.9400	14.9600	14.9400	14.9500	-5.079%	25	395	0.000%
2026-06-22	15.7500	15.7500	15.7500	15.7500	-1.685%	46	395	-5.079%
2026-06-16	15.4000	16.0200	15.4000	16.0200	-28.800%	4	356	-6.679%
2026-05-01	23.0000	23.0000	22.5000	22.5000	+32.665%	6	353	-33.556%
2026-04-22	16.9600	16.9600	16.9600	16.9600	-19.238%	10	353	-11.851%
2026-04-02	21.0000	21.0000	21.0000	21.0000	+8.752%	2	363	-28.810%
2026-03-19	19.3100	19.3100	19.3100	19.3100	+7.577%	10	363	-22.579%
2026-03-17	17.6600	18.3000	17.6600	17.9500	-6.656%	38	363	-16.713%
2026-03-13	19.0300	19.2300	19.0300	19.2300	-2.187%	127	333	-22.257%
2026-03-12	19.6600	19.6600	19.6600	19.6600	-5.933%	57	206	-23.957%
2026-03-11	19.9000	20.9000	19.4300	20.9000	+27.206%	133	149	-28.469%
2026-02-04	16.4300	16.4300	16.4300	16.4300	+22.887%	1	24	-9.008%
2025-11-26	13.3700	13.3700	13.3700	13.3700	-8.986%	1	24	+11.818%
2025-11-24	14.6900	14.6900	14.6900	14.6900	-7.025%	1	24	+1.770%
2025-11-07	15.8000	15.8000	15.8000	15.8000	-0.566%	2	23	-5.380%
2025-10-28	15.8900	15.8900	15.8900	15.8900	-9.716%	2	24	-5.916%
2025-09-19	17.6000	17.6000	17.6000	17.6000	-1.950%	2	26	-15.057%
2025-09-18	18.0500	18.0500	17.9500	17.9500	-0.829%	3	26	-16.713%
2025-09-16	18.1000	18.1000	18.1000	18.1000	+4.928%	5	27	-17.403%
2025-09-11	17.2500	17.2500	17.2500	17.2500	-7.258%	2	22	-13.333%
2025-09-05	18.5000	18.6500	18.5000	18.6000	-4.517%	18	20	-19.624%
2025-09-04	19.5000	19.5000	19.4800	19.4800	0.000%	2	2	-23.255%

Share