Dark

Check out our API

W20271217P65
W Dec 17 2027 65.00 Put (W271217P00065000)
option OPRA

Inactive

May 5, 2026

19.57+7.115%(+1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	19.5700	19.5700	19.5700	19.5700	+7.115%	1	35	0.000%
2026-04-13	18.2700	18.2700	18.2700	18.2700	+9.862%	1	36	+7.115%
2026-03-13	16.6300	16.6300	16.6300	16.6300	-4.863%	1	36	+17.679%
2026-03-03	17.4800	17.4800	17.4800	17.4800	+67.273%	1	36	+11.957%
2026-01-26	10.4500	10.4500	10.4500	10.4500	-1.601%	32	36	+87.273%
2026-01-09	10.6200	10.6200	10.6200	10.6200	-15.378%	1	7	+84.275%
2025-12-17	12.5500	12.5500	12.5500	12.5500	-8.727%	1	6	+55.936%
2025-12-09	13.7500	13.7500	13.7500	13.7500	+8.353%	1	6	+42.327%
2025-11-24	12.6900	12.6900	12.6900	12.6900	-1.091%	1	5	+54.216%
2025-10-29	12.8300	12.8300	12.8300	12.8300	-6.691%	1	6	+52.533%
2025-10-28	13.7500	13.7500	13.7500	13.7500	-16.667%	15	5	+42.327%
2025-09-25	16.5000	16.5000	16.5000	16.5000	-13.386%	5	20	+18.606%
2025-08-25	18.9500	19.0500	18.9500	19.0500	0.000%	20	20	+2.730%

Share