Dark

Check out our Level2View

W20271217P62.5
W Dec 17 2027 62.50 Put (W271217P00062500)
option OPRA

Inactive

May 4, 2026

18.00+79.462%(+7.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	18.0000	18.0000	18.0000	18.0000	+79.462%	2	86	0.000%
2026-01-26	10.0800	10.0800	9.8700	10.0300	-9.640%	52	88	+79.462%
2025-12-30	11.1000	11.1000	11.1000	11.1000	-9.683%	28	94	+62.162%
2025-10-29	12.2900	12.2900	12.2900	12.2900	-18.067%	2	66	+46.461%
2025-09-15	15.0000	15.0000	15.0000	15.0000	+0.402%	50	66	+20.000%
2025-09-12	14.9300	14.9400	14.9300	14.9400	+5.137%	30	84	+20.482%
2025-09-11	14.3500	14.3500	14.2100	14.2100	-20.615%	9	114	+26.671%
2025-08-27	17.9000	17.9000	17.9000	17.9000	-0.776%	1	107	+0.559%
2025-08-25	18.0400	18.0400	18.0400	18.0400	+3.678%	1	108	-0.222%
2025-08-22	17.4000	17.4000	17.4000	17.4000	+5.775%	25	107	+3.448%
2025-08-18	16.5000	16.5000	16.4000	16.4500	-1.908%	6	107	+9.422%
2025-08-15	16.7800	16.7800	16.7700	16.7700	-9.498%	100	102	+7.335%
2025-08-04	18.5300	18.5300	18.5300	18.5300	-11.509%	1	2	-2.860%
2025-08-01	20.9400	20.9400	20.9400	20.9400	+0.625%	2	2	-14.040%
2025-07-28	20.8100	20.8100	20.8100	20.8100	0.000%	1	1	-13.503%

Share