Dark

W20271217P60
W Dec 17 2027 60.00 Put (W271217P00060000)
option OPRA

EOD

Jul 1, 2026

10.80+1.313%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.8000	10.8000	10.8000	10.8000	+1.313%	2	543	0.000%
2026-06-29	10.6600	10.6600	10.6600	10.6600	-2.737%	1	545	+1.313%
2026-06-26	10.9600	10.9600	10.9600	10.9600	-7.666%	21	546	-1.460%
2026-06-24	11.8700	11.8700	11.8700	11.8700	-6.092%	1	567	-9.014%
2026-06-23	12.6400	12.6400	12.6400	12.6400	+7.301%	2	568	-14.557%
2026-06-22	11.1700	11.7800	11.1700	11.7800	-0.254%	48	570	-8.319%
2026-06-18	11.8100	11.8100	11.8100	11.8100	+0.085%	15	650	-8.552%
2026-06-17	11.8000	11.8000	11.8000	11.8000	-1.912%	17	650	-8.475%
2026-06-16	12.0300	12.0300	12.0300	12.0300	-21.115%	10	650	-10.224%
2026-06-03	15.5700	15.5700	15.2500	15.2500	-16.758%	2	660	-29.180%
2026-05-19	18.7000	18.7000	18.3200	18.3200	+7.260%	80	661	-41.048%
2026-05-01	16.9000	17.2900	15.9000	17.0800	+19.024%	16	617	-36.768%
2026-04-23	14.2500	14.3500	13.4700	14.3500	+3.986%	8	617	-24.739%
2026-04-21	13.8000	13.8000	13.8000	13.8000	-8.851%	2	611	-21.739%
2026-04-13	15.2700	15.2700	15.1400	15.1400	-2.699%	2	613	-28.666%
2026-04-02	15.6000	16.0100	15.5500	15.5600	+12.428%	86	612	-30.591%
2026-03-16	13.8400	13.8400	13.8400	13.8400	-4.155%	2	612	-21.965%
2026-03-12	14.4400	14.4400	14.4400	14.4400	-0.824%	40	610	-25.208%
2026-03-11	14.5200	14.7000	14.4200	14.5600	+27.719%	797	650	-25.824%
2026-02-18	11.4000	11.4000	11.4000	11.4000	+26.949%	5	91	-5.263%
2026-01-26	9.0800	9.0800	8.9800	8.9800	-11.961%	2	86	+20.267%
2025-12-30	10.2000	10.2000	10.2000	10.2000	-30.185%	7	86	+5.882%
2025-10-07	14.6100	14.6100	14.6100	14.6100	+4.357%	1	86	-26.078%
2025-10-02	14.0000	14.0000	14.0000	14.0000	+9.976%	1	86	-22.857%
2025-09-05	13.3500	14.1800	12.7300	12.7300	-21.420%	102	87	-15.161%
2025-08-27	16.2000	16.2000	16.2000	16.2000	+0.998%	12	116	-33.333%
2025-08-15	16.0400	16.0400	16.0400	16.0400	-21.756%	100	104	-32.668%
2025-07-10	20.5000	20.5000	20.5000	20.5000	-34.505%	3	32	-47.317%
2025-05-08	31.3000	31.3000	31.3000	31.3000	+1.131%	1	32	-65.495%
2025-03-07	30.9500	30.9500	30.9500	30.9500	-1.746%	80	31	-65.105%
2025-03-06	31.5000	31.5000	31.5000	31.5000	+16.667%	10	0	-65.714%
2025-03-03	27.0000	27.0000	27.0000	27.0000	0.000%	30	0	-60.000%