Dark

Check out our Dark Pool Levels

W20271217P57.5
W Dec 17 2027 57.50 Put (W271217P00057500)
option OPRA

Inactive

Mar 11, 2026

13.50+49.171%(+4.45)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-11	12.9100	13.5000	12.9000	13.5000	+49.171%	102	52	0.000%
2025-12-18	9.0500	9.0500	9.0500	9.0500	-26.363%	7	7	+49.171%
2025-09-11	12.2600	12.2900	12.2600	12.2900	-0.967%	3	1	+9.845%
2025-09-05	12.4100	12.4100	12.4100	12.4100	-19.676%	1	1	+8.783%
2025-08-28	15.4500	15.4500	15.4500	15.4500	+0.980%	1	1	-12.621%
2025-08-27	15.3000	15.3000	15.3000	15.3000	-16.072%	1	1	-11.765%
2025-07-28	18.2300	18.2300	18.2300	18.2300	-1.085%	1	1	-25.946%
2025-07-23	18.4300	18.4300	18.4300	18.4300	0.000%	1	1	-26.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC