Dark

Check out our Dark Pool Levels

W20271217P55
W Dec 17 2027 55.00 Put (W271217P00055000)
option OPRA

EOD

Jul 7, 2026

8.00-7.621%(-0.66)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.0000	8.0000	8.0000	8.0000	-7.621%	44	134	0.000%
2026-07-06	8.6600	8.7100	8.6600	8.6600	-24.696%	44	134	-7.621%
2026-04-20	11.5000	11.5000	11.5000	11.5000	-2.954%	40	102	-30.435%
2026-03-11	11.9400	11.9400	11.7500	11.8500	-2.869%	14	95	-32.489%
2025-10-06	12.0000	12.2000	12.0000	12.2000	-9.294%	2	83	-34.426%
2025-08-29	13.4500	13.4500	13.4500	13.4500	-5.415%	10	85	-40.520%
2025-08-25	14.1200	14.2200	14.1200	14.2200	+8.550%	38	85	-43.741%
2025-08-20	13.3700	13.3700	13.1000	13.1000	-1.132%	30	47	-38.931%
2025-08-13	13.0000	13.2500	13.0000	13.2500	-20.754%	22	32	-39.623%
2025-07-31	16.7200	16.7200	16.7200	16.7200	+0.300%	1	10	-52.153%
2025-07-24	16.6700	16.6700	16.6700	16.6700	-13.041%	1	10	-52.010%
2025-07-02	19.1700	19.1700	19.1700	19.1700	-35.236%	8	9	-58.268%
2025-05-06	29.6000	29.6000	29.6000	29.6000	0.000%	1	1	-72.973%

Share