Dark

W20271217P50
W Dec 17 2027 50.00 Put (W271217P00050000)
option OPRA

EOD

Jul 6, 2026

6.91-3.221%(-0.23)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	7.0000	7.1400	6.8400	6.9100	-3.221%	62	67	0.000%
2026-06-29	7.1400	7.1400	7.1400	7.1400	-22.391%	1	47	-3.221%
2026-06-12	9.2000	9.2000	9.2000	9.2000	-21.835%	5	44	-24.891%
2026-05-14	11.7700	11.7700	11.7700	11.7700	+9.692%	1	44	-41.291%
2026-04-27	10.7300	10.7300	10.7300	10.7300	+2.093%	1	45	-35.601%
2026-03-11	10.3200	10.5100	10.3200	10.5100	+66.297%	2	44	-34.253%
2026-01-20	6.3200	6.3200	6.3200	6.3200	+11.858%	1	44	+9.335%
2026-01-15	5.6500	5.6500	5.6500	5.6500	-22.814%	25	45	+22.301%
2025-12-18	7.6100	7.6100	6.8500	7.3200	-1.745%	39	20	-5.601%
2025-12-17	7.9500	7.9500	6.8500	7.4500	-4.487%	36	34	-7.248%
2025-12-03	7.8000	7.8000	7.8000	7.8000	-5.455%	1	13	-11.410%
2025-10-30	8.2500	8.2500	8.2500	8.2500	+0.487%	1	13	-16.242%
2025-10-28	8.2100	8.2100	8.2100	8.2100	-22.547%	1	14	-15.834%
2025-10-07	10.6000	10.6000	10.6000	10.6000	+8.495%	1	14	-34.811%
2025-09-11	9.7700	9.7700	9.7700	9.7700	-0.812%	1	14	-29.273%
2025-09-08	9.8500	9.8500	9.8500	9.8500	+2.285%	1	15	-29.848%
2025-09-05	9.5200	9.6300	9.5200	9.6300	-9.577%	2	15	-28.245%
2025-09-03	10.8600	10.8600	10.6500	10.6500	-5.836%	7	16	-35.117%
2025-08-20	11.3100	11.3100	11.3100	11.3100	-2.416%	1	11	-38.904%
2025-08-12	11.5900	11.5900	11.5900	11.5900	-3.577%	2	11	-40.380%
2025-08-06	12.0200	12.0200	12.0200	12.0200	-12.709%	1	9	-42.512%
2025-07-31	13.7700	13.7700	13.7700	13.7700	-4.175%	1	9	-49.818%
2025-07-23	14.3700	14.3700	14.3700	14.3700	-9.623%	1	9	-51.914%
2025-07-15	15.7500	15.9000	15.7500	15.9000	+4.399%	6	9	-56.541%
2025-07-11	15.1800	15.4100	15.1500	15.2300	+0.329%	10	14	-54.629%
2025-07-10	15.1800	15.1800	15.1800	15.1800	-2.317%	1	13	-54.480%
2025-07-09	15.5400	15.5400	15.5400	15.5400	-12.104%	1	13	-55.534%
2025-06-30	17.6800	17.6800	17.6800	17.6800	-17.958%	1	12	-60.916%
2025-05-12	21.5500	21.5500	21.5500	21.5500	0.000%	12	12	-67.935%