Dark

Check out our API

W20271217P45
W Dec 17 2027 45.00 Put (W271217P00045000)
option OPRA

Inactive

May 19, 2026

10.90+134.409%(+6.25)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	10.9500	10.9500	10.9000	10.9000	+134.409%	108	91	0.000%
2026-01-22	4.6500	4.6500	4.6500	4.6500	-6.061%	1	29	+134.409%
2026-01-13	4.9500	4.9500	4.9500	4.9500	-12.389%	1	28	+120.202%
2025-12-29	5.6000	5.6500	5.6000	5.6500	+1.802%	5	27	+92.920%
2025-12-24	5.5500	5.5500	5.5500	5.5500	-3.310%	2	21	+96.396%
2025-12-18	5.7400	5.7400	5.7400	5.7400	-10.172%	1	21	+89.895%
2025-12-09	6.3100	6.3900	6.3100	6.3900	+5.620%	4	21	+70.579%
2025-12-08	6.1000	6.4200	5.8900	6.0500	+11.009%	7	25	+80.165%
2025-12-02	5.4500	5.4500	5.4500	5.4500	-1.802%	3	20	+100.000%
2025-11-26	5.5500	5.5500	5.5500	5.5500	-14.615%	2	15	+96.396%
2025-10-29	6.5000	6.5000	6.5000	6.5000	-23.977%	2	15	+67.692%
2025-09-04	8.5500	8.5500	8.5500	8.5500	-26.672%	13	17	+27.485%
2025-08-01	11.6400	11.6600	11.6400	11.6600	+0.517%	2	4	-6.518%
2025-07-31	11.6000	11.6000	11.6000	11.6000	-6.452%	2	4	-6.034%
2025-07-14	12.4000	12.4000	12.4000	12.4000	-2.516%	1	4	-12.097%
2025-07-11	12.6000	12.7700	12.5500	12.7200	+5.298%	6	4	-14.308%
2025-07-10	12.0800	12.0800	12.0800	12.0800	-23.350%	1	2	-9.768%
2025-06-17	15.7600	15.7600	15.7600	15.7600	-5.629%	1	1	-30.838%
2025-06-13	16.7000	16.7000	16.7000	16.7000	-11.170%	2	1	-34.731%
2025-05-27	18.8000	18.8000	18.8000	18.8000	+2.285%	1	1	-42.021%
2025-03-24	18.3800	18.3800	18.3800	18.3800	-7.406%	1	1	-40.696%
2025-03-12	19.8500	19.8500	19.8500	19.8500	0.000%	1	1	-45.088%

Share