Dark

Check out our Dark Pool Levels

W20271217P40
W Dec 17 2027 40.00 Put (W271217P00040000)
option OPRA

Inactive

Dec 12, 2025

4.65+6.897%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-12	4.6500	4.6500	4.6500	4.6500	+6.897%	1	8	0.000%
2025-11-25	4.4000	4.4000	4.3500	4.3500	-28.689%	3	7	+6.897%
2025-09-18	6.1000	6.1000	6.1000	6.1000	-16.438%	5	7	-23.770%
2025-08-19	7.3300	7.3300	7.3000	7.3000	-8.750%	5	2	-36.301%
2025-08-07	8.0000	8.0000	8.0000	8.0000	-15.966%	1	5	-41.875%
2025-08-01	9.3900	9.5200	9.3900	9.5200	-11.028%	2	4	-51.155%
2025-07-17	10.7000	10.7000	10.7000	10.7000	+5.941%	1	4	-56.542%
2025-07-16	10.1000	10.1000	10.1000	10.1000	+3.061%	2	5	-53.960%
2025-07-14	9.8000	9.8000	9.8000	9.8000	-22.468%	1	3	-52.551%
2025-06-24	12.6400	12.6400	12.6400	12.6400	+0.717%	1	3	-63.212%
2025-06-18	12.5500	12.5500	12.5500	12.5500	-9.647%	2	1	-62.948%
2025-05-30	13.8900	13.8900	13.8900	13.8900	0.000%	2	1	-66.523%

Share