Dark

Check out our Dark Pool Levels

W20271217P35
W Dec 17 2027 35.00 Put (W271217P00035000)
option OPRA

Inactive

Jun 9, 2026

4.85+43.491%(+1.47)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	4.8500	4.8500	4.8500	4.8500	+43.491%	35	94	0.000%
2026-02-05	3.3800	3.3800	3.3800	3.3800	+9.032%	1	59	+43.491%
2026-01-21	3.1000	3.1000	3.1000	3.1000	-15.068%	7	58	+56.452%
2025-12-31	3.6500	3.6500	3.6500	3.6500	+1.389%	1	51	+32.877%
2025-12-08	3.6000	3.6000	3.6000	3.6000	-31.429%	7	51	+34.722%
2025-10-06	5.2500	5.2500	5.2500	5.2500	+1.942%	3	44	-7.619%
2025-09-10	5.1500	5.1500	5.1500	5.1500	-10.435%	36	44	-5.825%
2025-08-29	5.7500	5.7500	5.7500	5.7500	-23.231%	1	10	-15.652%
2025-08-01	7.3800	7.4900	7.3800	7.4900	-9.759%	2	10	-35.247%
2025-07-18	8.3000	8.3000	8.3000	8.3000	-3.935%	2	10	-41.566%
2025-07-02	8.6400	8.6400	8.6400	8.6400	-15.128%	3	8	-43.866%
2025-06-30	9.5700	10.1800	9.5700	10.1800	+6.597%	2	5	-52.358%
2025-06-26	9.5500	9.5500	9.5500	9.5500	-5.070%	1	6	-49.215%
2025-06-24	10.0600	10.0600	10.0600	10.0600	-27.626%	1	5	-51.789%
2025-05-23	13.9000	13.9000	13.9000	13.9000	+8.764%	2	5	-65.108%
2025-05-21	12.7800	12.7800	12.7800	12.7800	-24.824%	1	5	-62.050%
2025-04-09	17.0000	17.0000	17.0000	17.0000	-3.134%	3	4	-71.471%
2025-04-07	17.1000	17.5500	17.1000	17.5500	+5.153%	3	4	-72.365%
2025-04-03	16.6900	16.6900	16.6900	16.6900	0.000%	1	1	-70.941%

Share