Dark

W20271217P30
W Dec 17 2027 30.00 Put (W271217P00030000)
option OPRA

Inactive

Jun 16, 2026

2.55-36.250%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	2.5500	2.5500	2.5500	2.5500	-36.250%	1	306	0.000%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-6.542%	20	306	-36.250%
2026-04-30	4.2800	4.2800	4.2800	4.2800	+61.509%	1	287	-40.421%
2026-01-26	2.5500	2.6700	2.5500	2.6500	-8.621%	20	287	-3.774%
2026-01-21	2.9000	2.9000	2.9000	2.9000	+28.319%	4	287	-12.069%
2026-01-16	2.2600	2.2600	2.2600	2.2600	+1.802%	1	287	+12.832%
2026-01-15	2.2200	2.2200	2.2200	2.2200	-29.747%	8	287	+14.865%
2025-12-19	3.1600	3.1600	3.1600	3.1600	+5.333%	4	286	-19.304%
2025-11-10	3.0000	3.0000	3.0000	3.0000	-14.286%	1	282	-15.000%
2025-11-06	3.5000	3.5000	3.5000	3.5000	+12.903%	5	283	-27.143%
2025-10-31	3.1000	3.1000	3.1000	3.1000	-6.061%	4	283	-17.742%
2025-10-28	3.3000	3.3000	3.3000	3.3000	-9.589%	1	287	-22.727%
2025-09-05	3.6500	3.6500	3.6400	3.6500	-15.116%	68	286	-30.137%
2025-09-02	4.3000	4.3000	4.3000	4.3000	0.000%	7	233	-40.698%
2025-08-29	4.3000	4.3000	4.3000	4.3000	-1.149%	26	222	-40.698%
2025-08-28	4.3500	4.3500	4.3500	4.3500	-2.902%	5	222	-41.379%
2025-08-27	4.6000	4.6000	4.4800	4.4800	-6.667%	60	217	-43.080%
2025-08-08	4.8000	4.8000	4.8000	4.8000	+1.053%	68	207	-46.875%
2025-08-07	4.3500	4.8500	4.3500	4.7500	0.000%	253	150	-46.316%
2025-08-05	4.7500	4.7500	4.7500	4.7500	-17.103%	1	40	-46.316%
2025-08-01	5.6400	5.7300	5.6400	5.7300	-12.519%	2	40	-55.497%
2025-07-15	6.5500	6.5500	6.5500	6.5500	-29.342%	1	40	-61.069%
2025-05-30	9.2700	9.2700	9.2700	9.2700	-2.830%	2	39	-72.492%
2025-05-12	9.5400	9.5400	9.5400	9.5400	-16.095%	1	40	-73.270%
2025-05-08	11.3700	11.3700	11.3700	11.3700	-1.130%	1	41	-77.573%
2025-05-05	11.5000	11.5000	11.5000	11.5000	-28.438%	1	41	-77.826%
2025-04-04	16.0700	16.0700	16.0700	16.0700	+18.336%	2	40	-84.132%
2025-04-03	13.4000	14.2200	13.4000	13.5800	+52.928%	35	40	-81.222%
2025-03-25	8.8800	8.8800	8.8800	8.8800	-17.009%	5	41	-71.284%
2025-03-18	10.7000	10.7000	10.7000	10.7000	-1.200%	1	36	-76.168%
2025-03-17	10.8300	10.8300	10.8300	10.8300	-1.366%	1	35	-76.454%
2025-03-13	10.5900	10.9800	10.5900	10.9800	0.000%	36	0	-76.776%