Dark

W20271217P25
W Dec 17 2027 25.00 Put (W271217P00025000)
option OPRA

Inactive

Jun 4, 2026

2.44+0.826%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	2.4400	2.4400	2.4400	2.4400	+0.826%	1	2,455	0.000%
2026-06-01	2.4200	2.4200	2.4200	2.4200	-5.098%	1	2,455	+0.826%
2026-05-29	2.6000	2.6000	2.5500	2.5500	-7.273%	2	2,455	-4.314%
2026-05-21	2.7500	2.7500	2.7500	2.7500	-8.333%	1	2,455	-11.273%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-3.846%	7	2,455	-18.667%
2026-04-30	3.1200	3.1200	3.1200	3.1200	+41.818%	1	2,455	-21.795%
2026-02-19	2.2000	2.2000	2.2000	2.2000	+10.000%	100	2,454	+10.909%
2026-01-26	1.9200	2.0000	1.9200	2.0000	+20.482%	3	2,354	+22.000%
2026-01-15	1.6600	1.6600	1.6600	1.6600	-17.000%	5	2,354	+46.988%
2025-12-30	1.7700	2.2500	1.7700	2.0000	0.000%	201	2,353	+22.000%
2025-12-23	2.0000	2.0000	2.0000	2.0000	+6.383%	50	2,152	+22.000%
2025-12-18	1.8800	1.8800	1.8800	1.8800	-10.048%	1	2,102	+29.787%
2025-12-12	2.0900	2.0900	2.0900	2.0900	-5.000%	1	2,101	+16.746%
2025-12-10	2.2000	2.2000	2.2000	2.2000	0.000%	50	2,100	+10.909%
2025-12-04	2.2000	2.2000	2.2000	2.2000	+0.917%	3	2,050	+10.909%
2025-12-03	2.1800	2.1800	2.1800	2.1800	+7.921%	10	2,053	+11.927%
2025-11-25	2.0200	2.0200	2.0200	2.0200	-9.009%	2	2,053	+20.792%
2025-11-10	2.2200	2.2200	2.2200	2.2200	-9.756%	1	2,051	+9.910%
2025-10-31	2.3000	2.4600	2.3000	2.4600	-11.828%	31	2,050	-0.813%
2025-10-28	2.4900	2.7900	2.4900	2.7900	-16.964%	2	2,021	-12.545%
2025-10-17	3.3600	3.3600	3.3600	3.3600	+20.000%	1	2,021	-27.381%
2025-09-09	3.0000	3.0000	2.8000	2.8000	-12.500%	100	2,021	-12.857%
2025-08-29	3.0500	3.2500	3.0500	3.2000	-1.538%	179	1,756	-23.750%
2025-08-28	3.2500	3.2500	3.2500	3.2500	-7.143%	50	1,756	-24.923%
2025-08-25	3.3000	3.5000	3.3000	3.5000	+2.941%	60	1,706	-30.286%
2025-08-21	3.2000	3.4000	3.2000	3.4000	-1.163%	1,001	1,671	-28.235%
2025-08-20	3.2800	3.4400	3.2800	3.4400	+14.667%	30	705	-29.070%
2025-08-18	3.0000	3.0000	3.0000	3.0000	-9.091%	40	705	-18.667%
2025-08-12	3.3500	3.3500	3.3000	3.3000	-4.348%	2	705	-26.061%
2025-08-08	3.4500	3.4500	3.4500	3.4500	0.000%	34	705	-29.275%
2025-08-07	3.1000	3.5000	3.1000	3.4500	-5.479%	377	671	-29.275%
2025-08-04	3.6500	3.6500	3.6500	3.6500	-11.622%	34	391	-33.151%
2025-08-01	4.0100	4.1300	4.0100	4.1300	+14.722%	2	357	-40.920%
2025-07-24	3.6000	3.6000	3.6000	3.6000	-16.279%	7	357	-32.222%
2025-07-22	4.3000	4.3000	4.3000	4.3000	-7.527%	1	350	-43.256%
2025-07-18	4.6500	4.6500	4.6500	4.6500	+1.087%	10	350	-47.527%
2025-07-17	4.6400	4.6400	4.6000	4.6000	-11.538%	6	340	-46.957%
2025-07-01	5.2000	5.2000	5.2000	5.2000	-11.864%	1	334	-53.077%
2025-06-16	5.9000	5.9000	5.9000	5.9000	+4.610%	40	333	-58.644%
2025-06-13	5.6400	5.6400	5.6400	5.6400	-16.691%	2	326	-56.738%
2025-05-30	6.7700	6.7700	6.7700	6.7700	-11.503%	2	327	-63.959%
2025-05-22	7.6500	7.6500	7.6500	7.6500	-1.290%	6	328	-68.105%
2025-05-21	7.7500	7.7500	7.7500	7.7500	-10.093%	2	328	-68.516%
2025-05-08	8.6200	8.6200	8.6200	8.6200	+4.358%	1	328	-71.694%
2025-05-05	8.2600	8.2600	8.2600	8.2600	+1.350%	30	328	-70.460%
2025-05-02	8.1500	8.1500	8.1500	8.1500	-11.413%	4	298	-70.061%
2025-04-30	9.2000	9.2000	9.2000	9.2000	+7.602%	2	296	-73.478%
2025-04-29	8.5500	8.5500	8.5500	8.5500	-5.000%	1	298	-71.462%
2025-04-23	9.0000	9.0000	9.0000	9.0000	-8.629%	1	298	-72.889%
2025-04-17	9.8500	9.8500	9.8500	9.8500	-5.288%	10	298	-75.228%
2025-04-11	10.4000	10.4000	10.4000	10.4000	-0.192%	38	298	-76.538%
2025-04-08	10.4200	10.4200	10.4200	10.4200	-2.617%	1	298	-76.583%
2025-04-04	10.4000	11.1900	10.4000	10.7000	+0.469%	30	298	-77.196%
2025-04-03	10.0000	10.9000	10.0000	10.6500	+37.419%	254	295	-77.089%
2025-04-02	7.7500	7.7500	7.7500	7.7500	-1.274%	20	91	-68.516%
2025-04-01	7.7500	7.8500	7.7500	7.8500	0.000%	43	91	-68.917%
2025-03-31	7.9500	7.9500	7.8500	7.8500	+5.369%	38	48	-68.917%
2025-03-28	7.4500	7.4500	7.4500	7.4500	+7.971%	2	11	-67.248%
2025-03-24	6.9000	6.9000	6.9000	6.9000	+13.115%	10	10	-64.638%
2025-02-27	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-60.000%