Dark

Check out our Dark Pool Levels

W20271217P20
W Dec 17 2027 20.00 Put (W271217P00020000)
option OPRA

Inactive

Jun 16, 2026

1.10-28.571%(-0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	1.1000	1.1000	1.1000	1.1000	-28.571%	1	68	0.000%
2026-02-18	1.5400	1.5400	1.5400	1.5400	+15.789%	1	67	-28.571%
2026-02-10	1.4400	1.4400	1.3300	1.3300	+16.667%	2	67	-17.293%
2026-01-15	1.1200	1.1400	1.1100	1.1400	-6.557%	21	67	-3.509%
2025-12-30	1.2000	1.2200	1.2000	1.2200	-26.506%	8	53	-9.836%
2025-10-31	1.6600	1.6600	1.6600	1.6600	-16.162%	1	60	-33.735%
2025-10-28	1.9800	1.9800	1.9800	1.9800	+4.211%	1	59	-44.444%
2025-09-18	1.9200	1.9200	1.7300	1.9000	+3.825%	36	58	-42.105%
2025-09-09	2.4500	2.4500	1.8300	1.8300	-14.486%	12	43	-39.891%
2025-08-25	2.1400	2.1400	2.1400	2.1400	-24.382%	12	45	-48.598%
2025-07-24	2.8300	2.8300	2.8300	2.8300	-1.394%	7	33	-61.131%
2025-07-03	2.2900	2.8700	2.2900	2.8700	-24.474%	3	37	-61.672%
2025-06-26	3.8000	3.8000	3.8000	3.8000	-40.902%	4	38	-71.053%
2025-04-23	6.3500	6.4300	6.3500	6.4300	-14.267%	2	37	-82.893%
2025-04-21	7.3800	7.5000	7.3800	7.5000	+7.759%	2	39	-85.333%
2025-04-15	7.0000	7.0200	6.9500	6.9600	-7.937%	10	38	-84.195%
2025-04-08	7.5600	7.6000	7.5600	7.5600	-6.897%	10	28	-85.450%
2025-04-04	7.9300	8.1200	7.9300	8.1200	+7.124%	40	22	-86.453%
2025-04-03	7.5800	7.5800	7.5800	7.5800	+68.820%	4	24	-85.488%
2025-03-25	4.4900	4.4900	4.4900	4.4900	0.000%	20	20	-75.501%

Share