Dark

Check out our Dark Pool Levels

W20271217P15
W Dec 17 2027 15.00 Put (W271217P00015000)
option OPRA

EOD

Jul 6, 2026

0.6600-7.042%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.7700	0.7700	0.6600	0.6600	-7.042%	2	71	0.000%
2026-06-15	0.7100	0.7100	0.7100	0.7100	-7.792%	1	71	-7.042%
2026-06-12	0.7700	0.7700	0.7700	0.7700	-30.000%	1	71	-14.286%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+8.911%	5	71	-40.000%
2026-05-06	1.0100	1.0100	1.0100	1.0100	-25.735%	1	76	-34.653%
2026-04-07	1.1000	1.3600	1.1000	1.3600	+34.653%	5	75	-51.471%
2026-03-04	1.0100	1.0100	1.0100	1.0100	+42.254%	3	73	-34.653%
2026-01-16	0.7100	0.7100	0.7100	0.7100	-7.792%	2	71	-7.042%
2026-01-09	0.7700	0.7700	0.7700	0.7700	-6.098%	1	71	-14.286%
2025-12-30	0.8200	0.8200	0.8200	0.8200	-6.818%	9	70	-19.512%
2025-11-25	0.9100	0.9100	0.8800	0.8800	-12.871%	2	64	-25.000%
2025-10-31	1.0100	1.0100	1.0100	1.0100	-9.009%	1	62	-34.653%
2025-10-28	1.1100	1.1100	1.1100	1.1100	-79.252%	1	61	-40.541%
2025-04-07	5.3500	5.3500	5.3500	5.3500	0.000%	60	60	-87.664%

Share