Dark

Check out our Level2View

W20271217P100
W Dec 17 2027 100.00 Put (W271217P00100000)
option OPRA

Inactive

Jun 24, 2026

31.73-26.602%(-11.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	31.7300	31.7300	31.7300	31.7300	-26.602%	2	8	0.000%
2026-05-08	43.2300	43.2300	43.2300	43.2300	+12.286%	2	8	-26.602%
2026-04-08	38.5000	38.5000	38.5000	38.5000	-3.750%	2	8	-17.584%
2026-03-31	40.0000	40.0000	40.0000	40.0000	+6.667%	2	8	-20.675%
2026-03-23	37.5000	37.5000	37.5000	37.5000	+2.319%	2	9	-15.387%
2026-03-17	36.1500	36.6500	36.1500	36.6500	+35.390%	2	8	-13.424%
2026-01-29	27.0700	27.0700	27.0700	27.0700	+2.151%	6	7	+17.215%
2026-01-20	27.3500	27.3500	26.5000	26.5000	+11.673%	2	11	+19.736%
2026-01-15	23.7300	23.7300	23.7300	23.7300	-8.449%	2	10	+33.713%
2026-01-14	25.9200	25.9200	25.9200	25.9200	-9.843%	2	10	+22.415%
2026-01-05	28.7500	28.7500	28.7500	28.7500	+0.070%	1	8	+10.365%
2025-12-26	28.7300	28.7300	28.7300	28.7300	-4.931%	1	8	+10.442%
2025-12-23	30.2200	30.2200	30.2200	30.2200	+0.733%	1	8	+4.997%
2025-12-19	30.0000	30.0000	30.0000	30.0000	-7.834%	1	7	+5.767%
2025-11-06	32.5500	32.5500	32.5500	32.5500	+11.856%	1	6	-2.519%
2025-10-28	29.1000	29.1000	29.1000	29.1000	-27.250%	1	6	+9.038%
2025-10-13	40.0000	40.0000	40.0000	40.0000	-2.439%	1	5	-20.675%
2025-08-25	41.0000	41.0000	41.0000	41.0000	+2.757%	1	5	-22.610%
2025-08-06	39.9000	39.9000	39.9000	39.9000	0.000%	5	5	-20.476%

Share