Dark

Check out our Level2View

W20271217C95
W Dec 17 2027 95.00 Call (W271217C00095000)
option OPRA

Inactive

Jun 12, 2026

21.00+9.091%(+1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	21.0000	21.0000	21.0000	21.0000	+9.091%	1	7	0.000%
2026-03-31	19.2500	19.2500	19.2500	19.2500	-5.591%	8	7	+9.091%
2026-02-27	20.4300	20.4300	20.1900	20.3900	-42.853%	5	3	+2.992%
2025-12-03	35.6800	35.6800	35.6800	35.6800	-2.193%	1	3	-41.143%
2025-11-18	36.4800	36.4800	36.4800	36.4800	+25.404%	1	3	-42.434%
2025-10-15	29.0900	29.0900	29.0900	29.0900	+19.124%	1	3	-27.810%
2025-10-13	24.4200	24.4200	24.4200	24.4200	-21.048%	1	4	-14.005%
2025-09-16	30.9300	30.9300	30.9300	30.9300	+21.916%	2	3	-32.105%
2025-08-14	25.3700	25.3700	25.3700	25.3700	+10.209%	1	4	-17.225%
2025-08-04	23.0200	23.0200	23.0200	23.0200	+21.670%	1	3	-8.775%
2025-07-31	18.9200	18.9200	18.9200	18.9200	-3.715%	1	2	+10.994%
2025-07-29	19.6500	19.6500	19.6500	19.6500	0.000%	1	1	+6.870%

Share