Dark

Check out our Level2View

W20271217C90
W Dec 17 2027 90.00 Call (W271217C00090000)
option OPRA

Inactive

Jun 29, 2026

35.62+2.356%(+0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	35.6200	35.6200	35.6200	35.6200	+2.356%	2	77	0.000%
2026-06-24	34.8000	34.8000	34.8000	34.8000	+113.759%	1	75	+2.356%
2026-05-06	16.2800	16.2800	16.2800	16.2800	+4.829%	2	75	+118.796%
2026-05-05	15.5300	15.5300	15.5300	15.5300	-5.593%	2	75	+129.363%
2026-05-04	16.4500	16.4500	16.4500	16.4500	-24.228%	2	75	+116.535%
2026-02-27	21.9800	21.9800	21.7100	21.7100	-0.184%	2	75	+64.072%
2026-02-23	21.7500	21.7500	21.7500	21.7500	-36.515%	1	75	+63.770%
2026-02-04	33.7000	34.2600	33.7000	34.2600	-34.115%	7	75	+3.970%
2026-01-09	52.0000	52.0000	52.0000	52.0000	+9.083%	4	76	-31.500%
2025-12-02	47.6700	47.6700	47.6700	47.6700	-8.309%	10	72	-25.278%
2025-11-26	51.9900	51.9900	51.9900	51.9900	+70.571%	1	73	-31.487%
2025-10-06	30.4800	30.4800	30.4800	30.4800	+5.833%	2	73	+16.864%
2025-09-23	28.8000	28.8000	28.8000	28.8000	-18.205%	1	72	+23.681%
2025-09-11	35.2100	35.2100	35.2100	35.2100	+17.406%	10	73	+1.164%
2025-09-05	29.9900	29.9900	29.9900	29.9900	+16.195%	1	64	+18.773%
2025-09-03	25.8100	25.8100	25.8100	25.8100	-6.111%	50	63	+38.009%
2025-08-22	27.4900	27.4900	27.4900	27.4900	-5.630%	12	13	+29.574%
2025-08-20	29.1300	29.1300	29.1300	29.1300	0.000%	1	1	+22.279%

Share