Dark

Check out our API

W20271217C85
W Dec 17 2027 85.00 Call (W271217C00085000)
option OPRA

Inactive

Apr 1, 2026

22.86-10.598%(-2.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	22.8600	22.8600	22.8600	22.8600	-10.598%	1	12	0.000%
2026-03-12	25.5700	25.5700	25.5700	25.5700	-6.337%	1	12	-10.598%
2026-02-19	27.3000	27.3000	27.3000	27.3000	-10.930%	1	12	-16.264%
2026-02-17	30.6500	30.6500	30.6500	30.6500	-26.162%	1	12	-25.416%
2025-12-16	44.1200	44.1200	41.5100	41.5100	+20.844%	2	11	-44.929%
2025-10-06	34.3500	34.3500	34.3500	34.3500	-1.491%	5	11	-33.450%
2025-09-08	34.8700	34.8700	34.8700	34.8700	+43.203%	6	14	-34.442%
2025-08-25	24.3200	24.3500	24.3200	24.3500	-21.880%	5	18	-6.119%
2025-08-19	31.8400	31.8400	31.1700	31.1700	+9.561%	6	19	-26.660%
2025-08-14	28.4500	28.4500	28.4500	28.4500	+9.718%	1	23	-19.649%
2025-08-07	27.0700	27.0700	25.9300	25.9300	+15.914%	2	24	-11.840%
2025-07-29	22.3700	22.3700	22.3700	22.3700	+16.147%	1	22	+2.190%
2025-07-23	19.4900	19.5700	19.2600	19.2600	+12.830%	9	21	+18.692%
2025-07-22	16.6700	17.0700	16.6700	17.0700	+19.038%	8	12	+33.919%
2025-07-16	14.3400	14.3400	14.3400	14.3400	-14.541%	1	4	+59.414%
2025-07-11	16.6200	16.7900	16.5600	16.7800	0.000%	6	3	+36.234%

Share