Dark

Check out our Dark Pool Levels

W20271217C82.5
W Dec 17 2027 82.50 Call (W271217C00082500)
option OPRA

Inactive

Jun 2, 2026

22.59+55.258%(+8.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	22.7000	22.7000	22.5900	22.5900	+55.258%	2	23	0.000%
2026-05-13	14.5500	14.5500	14.5500	14.5500	-71.330%	1	23	+55.258%
2025-10-28	49.1900	50.7500	49.1900	50.7500	+63.183%	6	22	-55.488%
2025-09-04	31.0500	31.1000	31.0500	31.1000	+6.507%	18	23	-27.363%
2025-09-03	29.2000	29.2000	29.2000	29.2000	+16.335%	1	12	-22.637%
2025-08-25	25.1600	25.1600	25.1000	25.1000	-21.660%	11	12	-10.000%
2025-08-19	32.0400	32.0400	32.0400	32.0400	+11.405%	1	6	-29.494%
2025-08-07	28.7600	28.7600	28.7600	28.7600	-1.168%	5	7	-21.453%
2025-08-06	29.1000	29.1000	29.1000	29.1000	0.000%	5	0	-22.371%

Share